CollectAI

close-bse_india_stocks

2023/10/27

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20231027	24	25.99	23.98	25.12	4489	25.12	up	up	correct
500002.BSE	ABB India Limited	20231027	3973.3	4086.45	3973.3	4010	3167	4010	up	up	correct
500003.BSE	Aegis Logistics Limited	20231027	290.2	301.55	289.4	299.5	53759	299.5	up	down	incorrect
500014.BSE	Apple Finance Limited	20231027	6.11	6.38	5.9	6.11	80881	6.11
500016.BSE	Aruna Hotels Limited	20231027	15.28	16.14	14	15.89	28420	15.89	up	up	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20231027	148.75	153.95	148.75	149.65	267883	149.65	up	up	correct
500023.BSE	Asian Hotels (North) Limited	20231027	141.5	153.8	141.5	151.55	575	151.55	up	up	correct
500028.BSE	ATV Projects India Limited	20231027	13.68	13.68	13.2	13.2	4516	13.2	down	down	correct
500029.BSE	Autolite (India) Limited	20231027	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20231027	1012.05	1048.95	1012.05	1043.8	1804	1043.8	up	up	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20231027	26.01	26.4	25.22	25.78	3252077	25.78	down	down	correct
500033.BSE	Force Motors Limited	20231027	3498	3595.25	3465	3530.05	20825	3530.05	up	up	correct
500038.BSE	Balrampur Chini Mills Limited	20231027	408.2	416.2	402.45	413.4	39984	413.4	up	up	correct
500040.BSE	Century Textiles and Industries Limited	20231027	1087	1101.95	1083.55	1097.7	7433	1097.7	up	up	correct
500041.BSE	Bannari Amman Sugars Limited	20231027	2645	2645	2589	2592.6001	69	2592.6001	down	down	correct
500042.BSE	BASF India Limited	20231027	2549.9	2549.9	2490.4	2504.95	621	2504.95	down	up	incorrect
500048.BSE	BEML Limited	20231027	1988.05	2036.45	1980.7	2010	6321	2010	up	up	correct
500049.BSE	Bharat Electronics Limited	20231027	129.1	132.9	129.1	132.25	501095	132.25	up	up	correct
500052.BSE	Bhansali Engineering Polymers Limited	20231027	88.64	90	88.3	88.91	26269	87.8817	up	up	correct
500058.BSE	Bihar Sponge Iron Limited	20231027	9.95	10.15	9.6	10.12	32373	10.12	up	up	correct
500067.BSE	Blue Star Limited	20231027	862.6	877.95	859	863.2	7606	863.2	up	down	incorrect
500068.BSE	Disa India Limited	20231027	12949.95	13229.95	12925.05	12999.35	48	12999.35	up	up	correct
500069.BSE	BNK Capital Markets Limited	20231027	270.05	275	265.05	273	499	273	up	up	correct
500074.BSE	BPL Limited	20231027	82	84.9	78.5	83.35	17520	83.35	up	up	correct
500078.BSE	Oriental Aromatics Limited	20231027	338.75	346.3	338.75	340.65	556	340.65	up	down	incorrect
500083.BSE	Century Extrusions Limited	20231027	14.99	15.57	14.9	15.57	20590	15.57	up	up	correct
500084.BSE	CESC Limited	20231027	84.2	85.63	84	84.91	60909	84.91	up	down	incorrect
500085.BSE	Chambal Fertilisers and Chemicals Limited	20231027	268.05	280.65	268.05	279.6	57876	279.6	up	up	correct
500087.BSE	Cipla Limited	20231027	1155.55	1196.85	1151	1173.85	56922	1173.85	up	down	incorrect
500089.BSE	DIC India Limited	20231027	430.45	438.2	417.65	422.05	603	422.05	down	down	correct
500092.BSE	CRISIL Limited	20231027	3823.05	3993	3823.05	3895.55	1104	3895.55	up	up	correct
500093.BSE	CG Power and Industrial Solutions Limited	20231027	375	387.8	375	384.45	70843	384.45	up	up	correct
500096.BSE	Dabur India Limited	20231027	510.05	525.8	509.5	524.45	21610	524.45	up	up	correct
500101.BSE	Arvind Limited	20231027	171.95	177.65	170.7	175.35	34664	175.35	up	up	correct
500102.BSE	Ballarpur Industries Limited	20231027	269.697	269.697	269.697	269.697	0	269.697
500103.BSE	Bharat Heavy Electricals Limited	20231027	118.95	120.55	117.45	117.65	1107335	117.65	down	down	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20231027	242.3	246	241.7	243.55	79386	243.55	up	up	correct
500106.BSE	IFCI Limited	20231027	22.26	22.7	21.65	22.03	4458817	22.03	down	down	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20231027	27.16	27.7	26.55	27.1	571517	27.1	down	up	incorrect
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20231027	97.65	101.91	96.39	99.99	519690	99.99	up	up	correct
500113.BSE	Steel Authority of India Limited	20231027	84.41	84.57	83.42	83.91	311024	83.91	down	down	correct
500116.BSE	IDBI Bank Limited	20231027	63.01	64.06	62.75	62.88	415654	62.88	down	down	correct
500117.BSE	DCW Limited	20231027	53.77	54.15	53.3	53.92	109059	53.92	up	up	correct
500119.BSE	Dhampur Sugar Mills Limited	20231027	262.05	267.95	262.05	266.9	65498	266.9	up	up	correct
500120.BSE	Diamines and Chemicals Limited	20231027	493.95	496.15	477.9	482.15	3649	482.15	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20231027	7405	7609	7405	7576.45	308	7576.45	up	up	correct
500125.BSE	E.I.D.- Parry (India) Limited	20231027	471.55	479.95	469.25	476.2	13928	476.2	up	up	correct
500128.BSE	Electrosteel Castings Limited	20231027	82.02	84.95	82	83.39	354758	83.39	up	up	correct
500133.BSE	ESAB India Limited	20231027	5553.8	5724.95	5553.8	5698.45	1080	5698.45	up	up	correct
500135.BSE	EPL Limited	20231027	182.75	185.6	182.05	182.9	25575	182.9	up	up	correct
500142.BSE	FGP Limited	20231027	6.49	6.49	5.89	5.89	1454	5.89	down	up	incorrect
500144.BSE	Finolex Cables Limited	20231027	865	899	855	870.65	43087	870.65	up	up	correct
500148.BSE	Uflex Limited	20231027	415.7	436	415.7	426.3	3076	426.3	up	up	correct
500153.BSE	Ganesh Benzoplast Limited	20231027	138.25	143.75	138.2	143.15	4545	143.15	up	up	correct
500160.BSE	GTL Limited	20231027	7.2	7.47	7.2	7.47	44318	7.47	up	down	incorrect
500163.BSE	Godfrey Phillips India Limited	20231027	2115	2187.45	2115	2159.65	3840	2159.65	up	up	correct
500165.BSE	Kansai Nerolac Paints Limited	20231027	312	315.9	312	313.85	5597	313.85	up	up	correct
500166.BSE	Goodricke Group Limited	20231027	189	195	189	194.7	7327	194.7	up	up	correct
500168.BSE	Goodyear India Limited	20231027	1292	1350	1280.5	1290.3	18901	1290.3	down	down	correct
500170.BSE	GTN Industries Limited	20231027	36.55	39.73	36.55	38.32	7205	38.32	up	down	incorrect
500171.BSE	GHCL Limited	20231027	588.3	590	576.15	584.75	4079	584.75	down	up	incorrect
500173.BSE	GFL Ltd.	20231027	92.01	96.28	92.01	93.85	112175	93.85	up	up	correct
500183.BSE	HFCL Limited	20231027	64.09	65.59	63.85	64.51	511835	64.51	up	down	incorrect
500185.BSE	Hindustan Construction Company Limited	20231027	25.38	25.9	24.95	25.37	4765671	25.37	down	down	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20231027	163.3	167.05	160.1	162	84845	162	down	down	correct
500187.BSE	HSIL Limited	20231027	921.75	950.65	890	898.75	33835	898.75	down	down	correct
500191.BSE	HMT Limited	20231027	57.82	57.82	57.82	57.82	1989	57.82
500192.BSE	Prag Bosimi Synthetics Limited	20231027	2.67	2.7	2.49	2.65	16861	2.65	down	up	incorrect
500206.BSE	Margo Finance Limited	20231027	42.26	42.26	42.26	42.26	6605	42.26
500210.BSE	Ingersoll-Rand (India) Limited	20231027	2804.95	2873.45	2804.95	2850.3501	612	2850.3501	up	up	correct
500213.BSE	International Travel House Limited	20231027	376.35	390	376.35	383.5	7002	383.5	up	down	incorrect
500214.BSE	Ion Exchange (India) Limited	20231027	540.05	559.2	536.2	545	53265	545	up	up	correct
500223.BSE	JCT Limited	20231027	2.45	2.49	2.38	2.49	1067207	2.49	up	down	incorrect
500227.BSE	Jindal Poly Films Limited	20231027	634.85	644.75	634.5	640.15	2045	640.15	up	up	correct
500228.BSE	JSW Steel Limited	20231027	732	735.5	725.45	732	71242	732
500231.BSE	Umang Dairies Limited	20231027	69.35	69.64	68.92	69.13	1567	69.13	down	down	correct
500236.BSE	Kanel Industries Limited	20231027	1.52	1.52	1.39	1.5	10369	1.5	down	down	correct
500239.BSE	K G Denim Limited	20231027	30.79	30.79	28.5	29.2	5740	29.2	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20231027	870.05	922.4	870.05	895.3	9485	895.3	up	up	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20231027	436	478.9	436	466.7	72500	466.7	up	up	correct
500248.BSE	Krishna Filament Industries Limited	20231027	4.04	4.04	4.04	4.04	0	4.04
500249.BSE	KSB Limited	20231027	2902.95	2950.75	2902.85	2927.25	1034	2927.25	up	up	correct
500257.BSE	Lupin Limited	20231027	1138.55	1151.55	1129.8	1131.5	10842	1131.5	down	down	correct
500264.BSE	Mafatlal Industries Limited	20231027	145.55	153	145.55	152.3	44061	152.3	up	up	correct
500265.BSE	Maharashtra Seamless Limited	20231027	687.15	699.3	674.45	690.25	18554	690.25	up	up	correct
500266.BSE	Maharashtra Scooters Ltd	20231027	7801.65	7957.7	7705.1	7738.95	516	7738.95	down	down	correct
500267.BSE	Majestic Auto Limited	20231027	181	181.2	175	179.45	366	179.45	down	down	correct
500271.BSE	Max Financial Services Limited	20231027	902.6	912.35	893.95	905.45	7550	905.45	up	up	correct
500280.BSE	Century Enka Limited	20231027	430	447	428.25	443.2	1664	443.2	up	down	incorrect
500284.BSE	Lords Chloro Alkali Limited	20231027	157.35	161.7	156.05	158.75	1891	158.75	up	up	correct
500285.BSE	SpiceJet Limited	20231027	35.35	37.09	35.35	36.38	1566993	36.38	up	up	correct
500288.BSE	Morepen Laboratories Limited	20231027	33	33.33	32.9	33.15	97390	33.15	up	up	correct
500298.BSE	National Peroxide Limited	20231027	1038.9	1063.3	1020.25	1037.8	5819	1037.8	down	down	correct
500300.BSE	Grasim Industries Limited	20231027	1855.05	1870.3	1850.6	1854.55	10748	1854.55	down	down	correct
500304.BSE	NIIT Limited	20231027	111.3	115.55	111.3	114	87163	114	up	up	correct
500306.BSE	Jaykay Enterprises Limited	20231027	83	86.95	81.42	85.6	54415	85.6	up	up	correct
500307.BSE	Nirlon Limited	20231027	417	417	402.15	405.2	2590	405.2	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20231027	181	185.75	180.35	184.75	193509	184.75	up	up	correct
500313.BSE	Oil Country Tubular Limited	20231027	19.72	19.75	19.72	19.75	12965	19.75	up	down	incorrect
500314.BSE	Oriental Hotels Limited	20231027	102.18	104.8	95.21	96.61	125640	96.61	down	down	correct
500317.BSE	Oswal Agro Mills Limited	20231027	31.31	32.49	31.31	32.01	8037	32.01	up	up	correct
500319.BSE	Indian Sucrose Limited	20231027	86.94	86.94	83.51	85.37	3756	85.37	down	down	correct
500330.BSE	Raymond Limited	20231027	1695.15	1748	1666.5	1743.8	20528	1743.8	up	up	correct
500331.BSE	Pidilite Industries Limited	20231027	2304	2335	2299.05	2317.1	20842	2317.1	up	up	correct
500333.BSE	Pix Transmissions Limited	20231027	1137.75	1180	1099.8	1164.65	2710	1164.65	up	up	correct
500335.BSE	Birla Corporation Limited	20231027	1205	1227.25	1161.8	1168.45	2602	1168.45	down	down	correct
500336.BSE	Surya Roshni Limited	20231027	546.8	563.05	538.65	554.6	44889	554.6	up	up	correct
500338.BSE	Prism Johnson Limited	20231027	135.4	138.75	129.8	135.75	150680	135.75	up	up	correct
500339.BSE	Rain Industries Limited	20231027	151.15	154	151.15	153	65326	153	up	up	correct
500343.BSE	AMJ Land Holdings Limited	20231027	33.73	33.73	29.3	31.46	3353	31.46	down	down	correct
500346.BSE	Punjab Communications Limited	20231027	39.46	40.37	38.66	38.75	2382	38.75	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20231027	48.98	50.55	48.98	49.09	8354	49.09	up	up	correct
500355.BSE	Rallis India Limited	20231027	217.3	220.8	215.45	218.05	66819	218.05	up	down	incorrect
500356.BSE	Shree Rama Newsprint Limited	20231027	13.74	14.09	13.56	13.77	6077	13.77	up	up	correct
500357.BSE	Rama Paper Mills Limited	20231027	21.2	22.75	21.2	21.46	1902	21.46	up	down	incorrect
500358.BSE	Rama Petrochemicals Limited	20231027	4.41	4.63	4.41	4.63	2815	4.63	up	up	correct
500360.BSE	Rapicut Carbides Limited	20231027	74	76.87	74	75.52	1237	75.52	up	up	correct
500365.BSE	Welspun Specialty Solutions Limited	20231027	41.1	42.58	41.1	42.46	453223	42.46	up	up	correct
500367.BSE	Rubfila International Limited	20231027	77.68	81.99	77.68	79.65	56950	79.65	up	down	incorrect
500370.BSE	Salora International Limited	20231027	48.3	48.51	48.15	48.48	8252	48.48	up	down	incorrect
500380.BSE	JK Lakshmi Cement Limited	20231027	652.95	690.65	652.95	680.45	26026	680.45	up	up	correct
500387.BSE	Shree Cement Limited	20231027	25400.05	25669.95	25348.55	25522.15	382	25522.15	up	up	correct
500390.BSE	Reliance Infrastructure Limited	20231027	158.7	164.65	158.7	163.5	37453	163.5	up	up	correct
500402.BSE	SPML Infra Limited	20231027	56.34	57	56.34	57	16883	57	up	up	correct
500403.BSE	Sundram Fasteners Limited	20231027	1237.8	1291.25	1237.8	1286.35	1163	1286.35	up	up	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20231027	169.7	175.1	167.7	172.55	23400	172.55	up	up	correct
500405.BSE	Supreme Petrochem Limited	20231027	566.95	575.6	559.65	562.3	6691	562.3	down	down	correct
500407.BSE	Swaraj Engines Limited	20231027	2023	2036.75	1956	1973.7	600	1973.7	down	down	correct
500408.BSE	Tata Elxsi Limited	20231027	7500	7656.35	7500	7596	4959	7596	up	up	correct
500410.BSE	ACC Limited	20231027	1924.2	1935	1872	1878.15	22769	1878.15	down	down	correct
500411.BSE	Thermax Limited	20231027	2870	2905.05	2760	2777.4	3688	2777.4	down	down	correct
500412.BSE	Thirumalai Chemicals Limited	20231027	195.55	200.55	195.55	197.45	21717	197.45	up	up	correct
500414.BSE	Timex Group India Limited	20231027	184.9	195.4	178.45	194.1	103081	194.1	up	up	correct
500418.BSE	Tokyo Plast International Limited	20231027	100	100	96.6	99.35	5599	99.35	down	down	correct
500420.BSE	Torrent Pharmaceuticals Limited	20231027	1908.95	1950	1900.5	1922.35	9086	1922.35	up	up	correct
500422.BSE	Transchem Limited	20231027	24.85	27.1	23.31	24.63	1363	24.63	down	down	correct
500425.BSE	Ambuja Cements Limited	20231027	416.4	423.95	415.5	417.5	45753	417.5	up	up	correct
500426.BSE	UTL Industries Limited	20231027	2.05	2.07	2	2.07	10502	2.07	up	up	correct
500429.BSE	Uniphos Enterprises Limited	20231027	157.75	161.3	156	159.4	1704	159.4	up	up	correct
500456.BSE	Pasupati Acrylon Limited	20231027	38.8	39.65	38.7	39.02	15496	39.02	up	up	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20231027	16780.05	17081.1	16780.05	16976	396	16976	up	up	correct
500460.BSE	Mukand Limited	20231027	157	161.75	156.5	157.05	7756	157.05	up	down	incorrect
500463.BSE	AGC Networks Limited	20231027	224.1	253.65	222.7	247.25	189517	247.25	up	down	incorrect
500464.BSE	Ucal Fuel Systems Limited	20231027	133	133	130.5	130.5	195	130.5	down	down	correct
500472.BSE	SKF India Limited	20231027	5019.25	5085	4958.55	4974.35	860	4974.35	down	down	correct
500550.BSE	Siemens Limited	20231027	3404.4	3446.55	3394.75	3422.45	2527	3422.45	up	down	incorrect
500620.BSE	The Great Eastern Shipping Company Limited	20231027	801.2	835.25	801.2	827.55	13308	827.55	up	up	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20231027	617.55	642	617.55	635.55	18369	635.55	up	down	incorrect
500655.BSE	Garware Polyester Limited	20231027	1433.4	1444.4	1368.7	1424	7748	1424	down	down	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20231027	1450	1451.85	1431.6	1435.05	52268	1435.05	down	down	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20231027	652	667.55	650.25	664.95	47976	664.95	up	up	correct
500672.BSE	Novartis India Limited	20231027	645.5	725.95	636	684.5	48248	684.5	up	up	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20231027	192.15	196.7	191.15	195.15	275717	195.15	up	up	correct
500696.BSE	Hindustan Unilever Ltd	20231027	2472.5	2494.95	2463.6499	2481.7	46182	2463.6359	up	up	correct
500730.BSE	NOCIL Limited	20231027	216	222.35	216	220.75	13921	220.75	up	up	correct
500777.BSE	Tamilnadu Petroproducts Limited	20231027	89.95	90.4	88.75	89.13	23683	89.13	down	down	correct
500790.BSE	Nestlé India Limited	20231027	23555	24225	23435.55	24057.95	2966	23918.9974	up	down	incorrect
500800.BSE	Tata Consumer Products Limited	20231027	881.1	894.55	877	890.35	29223	890.35	up	up	correct
500825.BSE	Britannia Industries Limited	20231027	4507.55	4541.35	4490.8	4510.5	5196	4510.5	up	up	correct
500830.BSE	Colgate-Palmolive (India) Limited	20231027	2038.15	2088.3	2003.65	2079.8501	22589	2079.8501	up	up	correct
500875.BSE	ITC Limited	20231027	435.9	436.8	432.2	433.5	535910	433.5	down	up	incorrect
500890.BSE	Modi Rubber Limited	20231027	86	86.49	80.41	85	853	85	down	up	incorrect
500940.BSE	Finolex Industries Limited	20231027	194.65	197.2	193.2	194.25	76573	194.25	down	down	correct
501148.BSE	Dalal Street Investments Limited	20231027	292	292	292	292	10	292
501150.BSE	Centrum Capital Limited	20231027	22.75	23.61	22.3	22.78	10306	22.78	up	up	correct
501242.BSE	TCI Finance Limited	20231027	3.21	3.21	3.21	3.21	0	3.21
501298.BSE	Industrial & Prudential Investment Company Limited	20231027	3555	3576	3500	3566.95	87	3566.95	up	up	correct
501301.BSE	Tata Investment Corporation Limited	20231027	3079.2	3167.9	3069.95	3112.2	4294	3112.2	up	up	correct
501370.BSE	Walchand PeopleFirst Limited	20231027	177.7	177.75	177.7	177.75	1178	177.75	up	up	correct
501391.BSE	W.H. Brady & Company Limited	20231027	363	379.95	360.25	370.35	115	370.35	up	up	correct
501421.BSE	TechNVision Ventures Limited	20231027	208.3	208.3	201.6	207.65	212	207.65	down	down	correct
501423.BSE	Shaily Engineering Plastics Limited	20231027	1792.2	1822	1763.6	1768.7	109	1768.7	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20231027	1399.25	1474.15	1399.25	1458.3	25188	1458.3	up	up	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20231027	1025	1025	981	999.85	109	999.85	down	down	correct
501700.BSE	IndiaNivesh Limited	20231027	17.75	18	17.26	17.97	60104	17.97	up	up	correct
501831.BSE	Coastal Corporation Limited	20231027	251.3	253.25	248.35	249.35	319	249.35	down	down	correct
502137.BSE	Deccan Cements Limited	20231027	500.8	528.15	487.8	517.3	422	517.3	up	down	incorrect
502168.BSE	NCL Industries Limited	20231027	209.55	212	205.5	209.9	4117	209.9	up	up	correct
502175.BSE	Saurashtra Cement Limited	20231027	82	84.95	81.15	81.86	57158	81.86	down	up	incorrect
502180.BSE	Shree Digvijay Cement Company Ltd	20231027	87.15	90.55	86.24	86.87	102304	86.87	down	down	correct
502281.BSE	Triveni Glass Limited	20231027	17	17	16.25	16.53	14416	16.53	down	down	correct
502294.BSE	Nilachal Refractories Limited	20231027	42.4	42.4	39.07	40.5	667	40.5	down	down	correct
502330.BSE	Andhra Paper Limited	20231027	594.3	600.25	570	578.55	12837	578.55	down	up	incorrect
502448.BSE	Rollatainers Limited	20231027	1.1	1.1	1.08	1.08	5535	1.08	down	down	correct
502450.BSE	Seshasayee Paper and Boards Limited	20231027	345.05	355.5	345.05	352.5	8327	352.5	up	up	correct
502589.BSE	Vapi Enterprise Limited	20231027	115.5	115.5	104.5	113	1117	113	down	down	correct
502820.BSE	DCM Limited	20231027	73.5	74.5	73	74.5	1188	74.5	up	down	incorrect
502865.BSE	Forbes & Company Limited	20231027	651.95	675	647.65	665.55	16236	665.55	up	up	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20231027	107.8	108.65	100	104.8	1454	104.8	down	down	correct
502986.BSE	Vardhman Textiles Limited	20231027	353.35	368.05	351.65	365.7	8738	365.7	up	up	correct
503100.BSE	The Phoenix Mills Limited	20231027	1775.7	1841.6	1767.35	1802.5	3136	1802.5	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20231027	412.75	417.6	397.7	405.65	10792	405.65	down	down	correct
503127.BSE	Raja Bahadur International Limited	20231027	3799	3799	3799	3799	1	3799
503162.BSE	Reliance Chemotex Industries Limited	20231027	229	230	226.4	228.95	798	228.95	down	down	correct
503229.BSE	Simplex Realty Limited	20231027	108	110.05	108	108.2	1394	108.2	up	up	correct
503310.BSE	Swan Energy Limited	20231027	331.5	390.2	331.5	368.95	1125720	368.95	up	up	correct
503349.BSE	The Victoria Mills Limited	20231027	3714.85	3749	3607	3749	5	3749	up	up	correct
503657.BSE	Veer Energy & Infrastructure Limited	20231027	16.9	17.86	16.1	16.94	39928	16.94	up	up	correct
503722.BSE	Banswara Syntex Limited	20231027	149.8	151.55	145.4	147.55	2059	147.55	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20231027	500	505	498	500.75	11296	500.75	up	up	correct
503806.BSE	SRF Limited	20231027	2126.45	2192.7	2098.75	2176.55	42739	2176.55	up	up	correct
503811.BSE	Siyaram Silk Mills Limited	20231027	529.55	530.1	516.65	518.25	12596	518.25	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20231027	48.4	50.53	48.35	50.33	12940	50.33	up	up	correct
503960.BSE	Bharat Bijlee Limited	20231027	3736.45	3772.9	3643.65	3754.15	662	3754.15	up	down	incorrect
504028.BSE	GEE Limited	20231027	71.9	74.34	71.3	73.28	96952	73.28	up	down	incorrect
504058.BSE	Indo National Limited	20231027	578.3	578.3	578	578.3	2747	578.3
504067.BSE	Zensar Technologies Limited	20231027	490.45	492.5	479.1	481.65	37625	481.65	down	down	correct
504076.BSE	Jyoti Limited	20231027	44.81	49.51	44.81	48.74	103472	48.74	up	up	correct
504084.BSE	Kaycee Industries Limited	20231027	11000	11495	10803.25	11000	69	11000
504092.BSE	Indokem Limited	20231027	102.3	107	102	105	2102	105	up	up	correct
504093.BSE	Panasonic Energy India Co. Ltd	20231027	321.5	323.05	321.5	322	4836	322	up	down	incorrect
504112.BSE	Nelco Limited	20231027	704.6	724.05	702.55	719.2	4621	719.2	up	up	correct
504132.BSE	Permanent Magnets Limited	20231027	1295	1420	1295	1403.35	9528	1403.35	up	up	correct
504176.BSE	High Energy Batteries (India) Limited	20231027	693.5	710	675	691	13313	691	down	down	correct
504180.BSE	The Standard Batteries Limited	20231027	36.7	39.11	36.7	38.88	5109	38.88	up	down	incorrect
504220.BSE	W.S. Industries (India) Limited	20231027	101.75	102.15	98.7	101.2	2330	101.2	down	down	correct
504240.BSE	Delton Cables Limited	20231027	154	154	154	154	2662	154
504258.BSE	Lakshmi Electrical Control Systems Limited	20231027	1875	1947.9	1785.05	1909.65	4570	1909.65	up	up	correct
504286.BSE	Delta Manufacturing Limited	20231027	79.1	82.95	79.1	82.95	51	82.95	up	down	incorrect
504340.BSE	Confidence Finance and Trading Limited	20231027	11.89	11.89	11.85	11.89	31836	11.89
504351.BSE	Empower India Limited	20231027	1.14	1.14	1.14	1.14	11449867	1.14
504378.BSE	Nyssa Corporation Limited	20231027	5.56	5.89	5.44	5.7	17597	5.7	up	up	correct
504605.BSE	Uni Abex Alloy Products Limited	20231027	2235.95	2235.95	2235.95	2235.95	668	2235.95
504614.BSE	Sarda Energy & Minerals Limited	20231027	204	215.05	204	213.55	108057	213.55	up	up	correct
504646.BSE	Bhagwati Autocast Limited	20231027	525	544.45	525	544.1	752	544.1	up	up	correct
504786.BSE	Investment & Precision Castings Limited	20231027	588.95	600	580	591	11171	591	up	up	correct
504810.BSE	Informed Technologies India Limited	20231027	65	69.3	65	69.3	664	69.3	up	up	correct
504840.BSE	Kaira Can Company Limited	20231027	2181.5	2238.8	2175	2207	107	2207	up	up	correct
504879.BSE	Orient Abrasives Limited	20231027	41.86	43.9	41.86	42.55	24084	42.55	up	up	correct
504882.BSE	National Standard (india) Ltd	20231027	4625	4640	4550	4585.3	41	4585.3	down	down	correct
504908.BSE	Duncan Engineering Limited	20231027	398.95	398.95	380.05	385.55	876	385.55	down	down	correct
504959.BSE	Stovec Industries Limited	20231027	2385	2404	2385	2388.75	98	2388.75	up	up	correct
504961.BSE	Tayo Rolls Limited	20231027	82.69	85.99	82	84.04	4995	84.04	up	up	correct
504966.BSE	The Tinplate Company of India Limited	20231027	376.7	383	376.7	378.8	1867	378.8	up	up	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20231027	1084.95	1116.6	1084.95	1090.05	2016	1090.05	up	up	correct
504988.BSE	Welcast Steels Limited	20231027	875	900	850.05	875.15	406	875.15	up	up	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20231027	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20231027	1414.25	1476	1380	1454.8	1903	1454.8	up	down	incorrect
505075.BSE	Setco Automotive Limited	20231027	7.02	7.02	7.02	7.02	3628	7.02
505141.BSE	Scooters India Limited	20231027	33.2	33.2	33.2	33.2	7215	33.2
505160.BSE	Talbros Automotive Components Limited	20231027	214.4	251.1	214	251.1	85941	251.1	up	up	correct
505163.BSE	ZF Steering Gear (India) Limited	20231027	735	768.75	735	758.9	2752	758.9	up	up	correct
505192.BSE	SML Isuzu Limited	20231027	1240.65	1364.2	1240.65	1337.75	7730	1337.75	up	up	correct
505196.BSE	TIL Limited	20231027	323.05	329.5	323.05	329.5	2334	329.5	up	up	correct
505200.BSE	Eicher Motors Limited	20231027	3325.3	3409.3	3325.3	3396.3	6636	3396.3	up	down	incorrect
505242.BSE	Dynamatic Technologies Limited	20231027	3999.6499	4125	3983.6001	4068.05	1356	4068.05	up	up	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20231027	79.97	79.97	75.2	76.08	2657	76.08	down	down	correct
505255.BSE	GMM Pfaudler Limited	20231027	1650.65	1781.8	1650.65	1731.05	11549	1731.05	up	up	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20231027	1865	1887	1802	1809.45	96	1809.45	down	down	correct
505355.BSE	Nesco Limited	20231027	698	698	637.95	652.4	3345	652.4	down	down	correct
505358.BSE	Integra Engineering India Limited	20231027	279.9	289	264.75	286.25	23015	286.25	up	up	correct
505368.BSE	Revathi Equipment Limited	20231027	2266.55	2266.55	2266.55	2266.55	178	2266.55
505509.BSE	Responsive Industries Limited	20231027	300.55	321	300.55	311.1	36708	311.1	up	up	correct
505523.BSE	Maharashtra Corporation Limited	20231027	1.12	1.21	1.12	1.21	987260	1.21	up	down	incorrect
505533.BSE	Westlife Development Limited	20231027	872.7	872.7	813.5	820.35	31606	820.35	down	down	correct
505590.BSE	SVP Global Ventures Limited	20231027	7.7	7.83	7.7	7.83	5355	7.83	up	up	correct
505650.BSE	Skyline Millars Limited	20231027	10.5	10.66	10.3	10.58	17348	10.58	up	up	correct
505681.BSE	Bimetal Bearings Limited	20231027	604	604	593	598.9	488	598.9	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20231027	15.99	15.99	15.4	15.61	15726	15.61	down	down	correct
505700.BSE	Elecon Engineering Company Limited	20231027	779.4	800.7	777.15	791.1	17054	790.1172	up	up	correct
505712.BSE	Him Teknoforge Limited	20231027	111	113.75	109.1	113.75	14501	113.75	up	up	correct
505714.BSE	Gabriel India Limited	20231027	325.85	335.65	324.9	331.9	54287	331.9	up	up	correct
505720.BSE	Hercules Hoists Limited	20231027	299	310	299	306.9	2466	306.9	up	up	correct
505726.BSE	IFB Industries Limited	20231027	876.5	900.5	868.75	874.4	12613	874.4	down	down	correct
505729.BSE	Singer India Limited	20231027	109.95	112.89	105	107	486940	107	down	up	incorrect
505737.BSE	International Combustion (India) Limited	20231027	1241	1250	1241	1250	2296	1250	up	up	correct
505750.BSE	Jost's Engineering Company Limited	20231027	510.95	510.95	485.05	487.95	1400	487.95	down	down	correct
505790.BSE	Schaeffler India Limited	20231027	3011.05	3046.2	2962	2991.4	4224	2991.4	down	down	correct
505800.BSE	Rane Holdings Limited	20231027	1179	1186	1174.8	1177.45	371	1177.45	down	down	correct
505827.BSE	SNL Bearings Limited	20231027	354.8	354.8	341.6	347.9	4297	347.9	down	down	correct
505840.BSE	Jaipan Industries Limited	20231027	39	39.48	37.17	38	7967	38	down	down	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20231027	102	102	99.2	100.77	63513	100.77	down	down	correct
505854.BSE	TRF Limited	20231027	235	242.4	234.1	236.4	12761	236.4	up	up	correct
505872.BSE	WPIL Limited	20231027	3196	3224.95	3140.05	3170.15	3201	3170.15	down	down	correct
505890.BSE	Kennametal India Limited	20231027	2496.9	2570	2450	2536.9	5715	2536.9	up	up	correct
505893.BSE	Hindustan Hardy Limited	20231027	521.45	521.45	521.45	521.45	299	521.45
505978.BSE	Triton Valves Limited	20231027	1568	1648	1568	1595.75	359	1595.75	up	up	correct
506022.BSE	Prakash Industries Limited	20231027	163.4	163.7	155.55	156.3	205828	156.3	down	down	correct
506074.BSE	Arshiya Limited	20231027	3.85	3.98	3.73	3.93	290075	3.93	up	down	incorrect
506076.BSE	Grindwell Norton Limited	20231027	2007.35	2140	1992.35	2095.75	3114	2095.75	up	down	incorrect
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20231027	79.5	82.33	79	80.5	1109	80.5	up	up	correct
506109.BSE	Genesys International Corporation Limited	20231027	315.95	325.15	315.95	323.45	804	323.45	up	up	correct
506146.BSE	Visagar Polytex Limited	20231027	0.91	0.93	0.9	0.91	200356	0.91
506184.BSE	Kanani Industries Limited	20231027	7.47	7.68	7.35	7.68	7995	7.68	up	up	correct
506194.BSE	Arihant Superstructures Limited	20231027	184	184	167.05	169.5	15111	169.5	down	down	correct
506197.BSE	Bliss GVS Pharma Limited	20231027	81.7	84.85	81.5	84.26	24299	84.26	up	down	incorrect
506222.BSE	INEOS Styrolution India Limited	20231027	1410	1425	1389.2	1418.25	13429	1396.0386	up	up	correct
506235.BSE	Alembic Limited	20231027	80.54	82.3	79.41	80.3	265117	80.3	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20231027	128.1	141.5	123.65	140.35	32176	140.35	up	up	correct
506260.BSE	Anuh Pharma Limited	20231027	131.45	131.45	129	129.1	15708	129.1	down	down	correct
506261.BSE	Modison Metals Limited	20231027	76.15	78.49	75.44	78.42	761	78.42	up	up	correct
506285.BSE	Bayer CropScience Limited	20231027	4883.95	4918.7	4835.2	4851	608	4851	down	down	correct
506365.BSE	Chemo Pharma Laboratories Limited	20231027	37.15	39	37.15	38.5	346	38.5	up	up	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20231027	256.05	304.55	256.05	296.4	6135	296.4	up	down	incorrect
506480.BSE	GOCL Corporation Limited	20231027	584.1	640	584.1	628.5	22032	628.5	up	down	incorrect
506520.BSE	Jayshree Chemicals Limited	20231027	7.57	7.8	7.31	7.5	19976	7.5	down	down	correct
506528.BSE	Keltech Energies Limited	20231027	1876.8	1876.8	1876.8	1876.8	112	1876.8
506532.BSE	Nitta Gelatin India Limited	20231027	805	813.25	791	810.35	4332	810.35	up	up	correct
506590.BSE	Phillips Carbon Black Limited	20231027	187.9	194.8	187.9	192.5	98723	192.5	up	up	correct
506605.BSE	Polychem Limited	20231027	2532	2532	2433	2530	39	2530	down	down	correct
506642.BSE	Sadhana Nitro Chem Limited	20231027	91.99	98.5	86.67	96.71	222065	96.71	up	up	correct
506655.BSE	Sudarshan Chemical Industries Limited	20231027	465	479.8	463	475.4	13553	475.4	up	up	correct
506687.BSE	Transpek Industry Limited	20231027	1745	1849	1720.6	1824.6	2051	1824.6	up	up	correct
506690.BSE	Unichem Laboratories Limited	20231027	434.9	448.05	431.6	441.9	2571	441.9	up	down	incorrect
506734.BSE	Mysore Petro Chemicals Limited	20231027	138.95	156.65	132	156.65	9875	156.65	up	up	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20231027	89.99	94.5	89.2	90.63	62380	90.63	up	down	incorrect
506820.BSE	AstraZeneca Pharma India Limited	20231027	4501.05	4779	4501	4706.25	801	4706.25	up	up	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20231027	54.2	55.74	54.2	54.93	119081	54.93	up	down	incorrect
506858.BSE	Gujarat Petrosynthese Limited	20231027	55.76	55.76	55.76	55.76	1149	55.76
506879.BSE	Gujarat Themis Biosyn Limited	20231027	208.8	219.8	208.75	216.6	88866	216.6	up	up	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20231027	87	89.89	81.4	85.99	13623	85.99	down	up	incorrect
506919.BSE	Makers Laboratories Limited	20231027	112	114.7	109	113.9	312	113.9	up	down	incorrect
506981.BSE	Blue Chip Tex Industries Limited	20231027	141.8	141.8	132.55	141	923	141	down	down	correct
507155.BSE	Jagatjit Industries Limited	20231027	184.95	193	180	193	63129	193	up	up	correct
507180.BSE	Kesar Enterprises Limited	20231027	95	95.1	92.43	94.95	2419	94.95	down	down	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20231027	8.63	8.63	8.63	8.63	0	8.63
507488.BSE	G.M. Breweries Limited	20231027	626	645.25	626	638.95	5989	638.95	up	up	correct
507490.BSE	Rana Sugars Limited	20231027	23.82	24.85	23.82	24.67	74162	24.67	up	up	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20231027	37.25	37.3	37.19	37.19	53520	37.19	down	down	correct
507514.BSE	Som Distilleries & Breweries Limited	20231027	317.4	321.95	307.4	313.15	82955	313.15	down	down	correct
507526.BSE	Associated Alcohols & Breweries Limited	20231027	445.4	454	443.8	447.8	6635	447.8	up	up	correct
507552.BSE	Foods and Inns Limited	20231027	180	181.45	174	175.1	49103	175.1	down	down	correct
507580.BSE	IVP Limited	20231027	165	169.8	162.95	165.95	1028	165.95	up	up	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20231027	188	189.1	181.2	186.95	4174	186.95	down	down	correct
507621.BSE	Milkfood Limited	20231027	560	587.95	560	566.6	146	566.6	up	up	correct
507645.BSE	Polson Limited	20231027	11551	11899.35	11410	11500	72	11500	down	down	correct
507685.BSE	Wipro Limited	20231027	379.5	384.55	379.5	382.25	599739	382.25	up	up	correct
507690.BSE	Orient Beverages Limited	20231027	189	192.9	184	187.9	4604	187.9	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20231027	814	819.7	799.25	815.9	8067	815.9	up	up	correct
507747.BSE	TTK Healthcare Limited	20231027	1210.55	1225.95	1208.3	1222	79	1222	up	up	correct
507753.BSE	TGV SRAAC Limited	20231027	115.35	116.7	113	114.25	163287	114.25	down	up	incorrect
507759.BSE	Lime Chemicals Limited	20231027	25	26.88	25	26.14	1051	26.14	up	up	correct
507779.BSE	Kanpur Plastipack Limited	20231027	126.6	126.6	115	119.9	1010	119.9	down	down	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20231027	116.75	124.05	116.75	123.05	148	123.05	up	up	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20231027	384.45	407.7	384.45	398.7	1760	398.7	up	up	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20231027	63.69	65.35	63.69	64.3	13219	64.3	up	up	correct
507813.BSE	National Oxygen Limited	20231027	113	113.4	106	111.8	505	111.8	down	down	correct
507815.BSE	Gillette India Limited	20231027	6200.05	6270.75	6159.45	6233.6	577	6233.6	up	down	incorrect
507817.BSE	Wires and Fabriks (S.A.) Limited	20231027	143.55	145	143.2	145	75	145	up	up	correct
507828.BSE	Ansal Housing Limited	20231027	8.42	8.42	8.42	8.42	31450	8.42
507836.BSE	Mac Charles (India) Limited	20231027	423.25	440	423.25	430.1	216	430.1	up	up	correct
507864.BSE	Pioneer Investcorp Limited	20231027	36	36	32.55	32.84	2092	32.84	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20231027	45.13	45.13	41.71	43	2075	43	down	down	correct
507878.BSE	Unitech Limited	20231027	2.58	2.58	2.46	2.49	1301940	2.49	down	down	correct
507880.BSE	VIP Industries Limited	20231027	616.55	628.3	616	623.45	12705	623.45	up	up	correct
507910.BSE	Fiberweb (India) Limited	20231027	30.5	31.24	30.5	30.9	618	30.9	up	up	correct
507912.BSE	LKP Finance Limited	20231027	102.63	102.63	102.63	102.63	5959	102.63
507944.BSE	Bajaj Steel Industries Limited	20231027	1030.45	1065	1030	1061.5	3111	1061.5	up	up	correct
507948.BSE	Key Corp Limited	20231027	57	58.99	55	57.5	4649	57.5	up	down	incorrect
507960.BSE	Gujarat Hotels Limited	20231027	152	155.8	150.1	151.45	2671	151.45	down	up	incorrect
507966.BSE	Ras Resorts and Apart Hotels Limited	20231027	39.43	43.55	39.43	43.55	42	43.55	up	up	correct
507970.BSE	Paramount Cosmetics (India) Limited	20231027	39.7	41.79	39.52	41.68	677	41.68	up	down	incorrect
507981.BSE	Jindal Hotels Limited	20231027	47	53.25	46.5	52.78	24494	52.78	up	up	correct
507998.BSE	Simmonds Marshall Limited	20231027	78.54	78.54	76.97	78	1303	78	down	down	correct
508136.BSE	B & A Limited	20231027	306.3	311	306.3	308.65	16	308.65	up	up	correct
508494.BSE	Warren Tea Limited	20231027	49.3	51	48.42	50	5436	50	up	up	correct
508664.BSE	Best Eastern Hotels Limited	20231027	23.32	24	21.76	24	23911	24	up	up	correct
508807.BSE	IST Limited	20231027	734	734	710	727.2	1619	727.2	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20231027	4761.15	4860.85	4761.15	4829.25	5002	4829.25	up	up	correct
508905.BSE	SMIFS Capital Markets Limited	20231027	46.1	47.44	45.16	46.94	2022	46.94	up	up	correct
508906.BSE	Everest Industries Limited	20231027	1244.95	1244.95	1178.5	1187.5	1040	1187.5	down	down	correct
508918.BSE	Greycells Education Limited	20231027	23.53	25	23.53	25	140	25	up	up	correct
508941.BSE	Panasonic Carbon India Co. Limited	20231027	425.7	434	421.65	429.55	1624	429.55	up	up	correct
508954.BSE	Finkurve Financial Services Limited	20231027	66.6	66.75	63.77	64.56	3814	64.56	down	down	correct
508969.BSE	Sulabh Engineers & Services Limited	20231027	6	6.12	5.72	5.88	69883	5.88	down	up	incorrect
508989.BSE	Navneet Education Limited	20231027	155	158.5	154.85	155.65	30186	155.65	up	down	incorrect
508996.BSE	Satra Properties (India) Limited	20231027	0.86	0.86	0.82	0.82	15368	0.82	down	down	correct
509009.BSE	Ausom Enterprise Limited	20231027	66.55	69.87	66.49	69.67	2904	69.67	up	up	correct
509040.BSE	Netlink Solutions (India) Limited	20231027	82.8	82.8	77.25	79.61	4865	79.61	down	down	correct
509048.BSE	Lancor Holdings Limited	20231027	36.4	36.4	35.01	35.98	221582	35.98	down	down	correct
509053.BSE	Banas Finance Limited	20231027	20.52	21	19.9	19.91	90674	19.91	down	up	incorrect
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20231027	17.16	18	17.16	17.64	2091	17.64	up	up	correct
509079.BSE	Gufic Biosciences Limited	20231027	253.4	259.45	251.8	254.4	11340	254.4	up	down	incorrect
509152.BSE	GRP Limited	20231027	3873	3893.95	3873	3893.95	2	3893.95	up	up	correct
509162.BSE	Indag Rubber Limited	20231027	127	131.3	127	127.65	4700	127.65	up	up	correct
509196.BSE	M M Rubber Company Limited	20231027	119.95	129.6	119.95	121.7	2793	121.7	up	up	correct
509220.BSE	PTL Enterprises Limited	20231027	40.55	41.74	40.55	41.46	23655	41.46	up	up	correct
509243.BSE	TVS Srichakra Limited	20231027	3866.95	3950	3810.05	3903.1	668	3903.1	up	up	correct
509438.BSE	Benares Hotels Limited	20231027	6258.95	6380	6104	6181	811	6181	down	down	correct
509449.BSE	Bhagawati Oxygen Limited	20231027	37.65	37.65	34.85	37.55	330	37.55	down	down	correct
509470.BSE	Bombay Oxygen Investments Limited	20231027	11626	12328	11626	12054	11	12054	up	down	incorrect
509472.BSE	Cravatex Limited	20231027	373.4	388.9	373.4	377.3	1068	377.3	up	up	correct
509480.BSE	Berger Paints India Limited	20231027	538.55	546.65	530	535.35	149398	535.35	down	down	correct
509486.BSE	Caprihans India Limited	20231027	216.95	216.95	206	208.3	3323	208.3	down	down	correct
509488.BSE	Graphite India Limited	20231027	460.55	468.3	457.95	459.45	29256	459.45	down	down	correct
509525.BSE	Empire Industries Limited	20231027	981	990	962.1	977.95	749	977.95	down	up	incorrect
509546.BSE	Graviss Hospitality Limited	20231027	60.78	60.78	59.58	59.58	1411	59.58	down	down	correct
509557.BSE	Garware Technical Fibres Limited	20231027	3127.15	3191.95	3059.5	3179.15	1608	3179.15	up	up	correct
509563.BSE	Garware Marine Industries Limited	20231027	8.73	8.99	8.73	8.99	1397	8.99	up	up	correct
509567.BSE	Goa Carbon Limited	20231027	504.3	513.5	503.65	508.9	4601	508.9	up	up	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20231027	415.55	438	415.55	416.5	37	416.5	up	up	correct
509631.BSE	HEG Limited	20231027	1579.3	1605.1	1566	1573.65	9602	1573.65	down	down	correct
509635.BSE	Hindustan Composites Limited	20231027	402.9	405.3	396.3	402.5	490	402.5	down	down	correct
509709.BSE	International Conveyors Limited	20231027	76.79	76.79	74.08	76.02	22986	76.02	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20231027	95.15	97.75	94.55	97.45	5017	97.45	up	up	correct
509820.BSE	Huhtamaki India Limited	20231027	290.95	303.3	290.2	293.65	18256	293.65	up	up	correct
509835.BSE	Premier Synthetics Limited	20231027	14.01	14.5	13.5	14.01	2737	14.01
509895.BSE	Hindoostan Mills Limited	20231027	230	230	212.2	218.3	110	218.3	down	down	correct
509930.BSE	The Supreme Industries Limited	20231027	4232.3	4265.55	4163.7	4217.9	2712	4217.9	down	down	correct
509966.BSE	VST Industries Limited	20231027	3183.05	3277.5	3183	3270.35	244	3270.35	up	up	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20231027	6.15	6.29	6.01	6.21	63903	6.21	up	up	correct
511012.BSE	Yamini Investments Company Limited	20231027	0.67	0.7	0.66	0.7	757605	0.7	up	down	incorrect
511066.BSE	Sakthi Finance Limited	20231027	38.5	40.79	38.4	39.99	13763	39.99	up	up	correct
511076.BSE	Sat Industries Limited	20231027	86.85	90.05	86.85	88.6	56643	88.6	up	down	incorrect
511108.BSE	Shiva Texyarn Limited	20231027	148	148	120.1	126.8	601	126.8	down	down	correct
511116.BSE	Quadrant Televentures Limited	20231027	1.05	1.1	1.03	1.1	334489	1.1	up	down	incorrect
511131.BSE	Kamanwala Housing Construction Limited	20231027	12.94	12.94	12.35	12.36	10209	12.36	down	up	incorrect
511147.BSE	Wall Street Finance Limited	20231027	45.1	46.8	44	45.6	1720	45.6	up	down	incorrect
511196.BSE	Can Fin Homes Limited	20231027	721.25	744.4	721.25	740.7	21659	740.7	up	up	correct
511355.BSE	India Cements Capital Limited	20231027	11.15	11.35	10.71	11.2	14565	11.2	up	up	correct
511359.BSE	Ad-Manum Finance Limited	20231027	54.9	55.98	54.79	55.98	476	55.98	up	up	correct
511377.BSE	Mehta Integrated Finance Limited	20231027	21.4	21.4	21.4	21.4	300	21.4
511389.BSE	Videocon Industries Limited	20231027	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20231027	34.94	34.94	32	32.09	1798	32.09	down	down	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20231027	25.84	25.99	24.5	25.6	443	25.6	down	down	correct
511413.BSE	Crest Ventures Limited	20231027	227.05	237.45	227.05	234.15	449	234.15	up	up	correct
511431.BSE	Vakrangee Limited	20231027	17.69	18.34	17.69	17.92	629458	17.92	up	up	correct
511441.BSE	Gujarat Credit Corporation Limited	20231027	19.2	20.15	19.2	20	1278	20	up	up	correct
511451.BSE	Dharani Finance Limited	20231027	5.49	5.49	4.97	5.48	301	5.48	down	down	correct
511463.BSE	Alexander Stamps and Coin Limited	20231027	16.1	16.1	15.05	15.19	12595	15.19	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20231027	30.99	32.02	30.99	32.02	3768	32.02	up	up	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20231027	30.5	32.3	30.11	31.16	4946	31.16	up	up	correct
511505.BSE	Capital Trust Limited	20231027	90	92.45	90	92.04	1735	92.04	up	up	correct
511509.BSE	Vivo Bio Tech Limited	20231027	31.51	34	31.51	33.95	13721	33.95	up	up	correct
511523.BSE	Veerhealth Care Limited	20231027	18	18.7	17.5	18.4	21262	18.4	up	up	correct
511525.BSE	Pan India Corporation Limited	20231027	1.98	2.01	1.89	2	72426	2	up	up	correct
511533.BSE	Sahara Housingfina Corporation Limited	20231027	60.33	60.33	59.12	59.12	356	59.12	down	up	incorrect
511543.BSE	GSB Finance Limited	20231027	10.53	10.53	10.53	10.53	220	10.53
511549.BSE	Morarka Finance Limited	20231027	135.05	158	135.05	149.05	14163	149.05	up	up	correct
511551.BSE	Monarch Networth Capital Limited	20231027	385.25	421	382.25	413.4	50993	413.4	up	up	correct
511557.BSE	Pro Fin Capital Services Ltd	20231027	1.1	1.2	1.06	1.2	2029952	1.2	up	up	correct
511559.BSE	Times Guaranty Limited	20231027	75	75.99	70.15	70.82	6280	70.82	down	down	correct
511571.BSE	Som Datt Finance Corporation Limited	20231027	109.7	109.7	107.55	109	3822	109	down	down	correct
511593.BSE	Libord Finance Limited	20231027	6	6	5.51	5.61	486	5.61	down	up	incorrect
511601.BSE	Yash Management & Satellite Ltd	20231027	12.68	12.68	11.93	12.4	3358	12.4	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20231027	68.04	70.8	67.6	68.91	42086	68.91	up	up	correct
511609.BSE	ISL Consulting Limited	20231027	33.5	33.5	29.3	29.32	1736	29.32	down	down	correct
511611.BSE	DCM Financial Services Limited	20231027	4.45	4.6	4.45	4.6	20726	4.6	up	up	correct
511628.BSE	IM+ Capitals Limited	20231027	437.75	437.75	415	420.95	442	420.95	down	down	correct
511658.BSE	Nettlinx Limited	20231027	88	90.59	84	87.46	3183	87.46	down	down	correct
511672.BSE	Scan Steels Limited	20231027	59	62.72	58.8	62.7	83912	62.7	up	up	correct
511676.BSE	GIC Housing Finance Limited	20231027	198.85	198.85	190.7	195.1	13440	195.1	down	up	incorrect
511702.BSE	Parsharti Investment Limited	20231027	31.19	32.82	27.01	32.07	2562	32.07	up	down	incorrect
511714.BSE	Nimbus Projects Limited	20231027	28.05	32.55	28.05	32	975	32	up	up	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20231027	22.4	23.1	22	22.5	19186	22.5	up	up	correct
511726.BSE	Vipul Limited	20231027	16.13	16.4	15.7	15.93	14240	15.93	down	down	correct
511728.BSE	K Z Leasing and Finance Limited	20231027	26.23	26.23	26.23	26.23	1	26.23
511736.BSE	Ushdev International Limited	20231027	1.43	1.48	1.35	1.46	87410	1.46	up	up	correct
511742.BSE	Ugro Capital Limited	20231027	305	313.2	298.55	303.85	125972	303.85	down	down	correct
511754.BSE	Shalibhadra Finance Limited	20231027	339	348	339	348	3938	348	up	up	correct
511764.BSE	Upasana Finance Limited	20231027	43	45.25	43	44.37	841	44.37	up	up	correct
511766.BSE	Muthoot Capital Services Limited	20231027	419.85	427.9	410.9	418.9	3611	418.9	down	up	incorrect
511768.BSE	Master Trust Limited	20231027	319.85	319.85	309.7	312.15	2375	312.15	down	down	correct
512018.BSE	Cni Research Limited	20231027	2.25	2.42	1.96	2.35	173308	2.35	up	up	correct
512020.BSE	Saraswati Commercial (India) Limited	20231027	2838	2900	2795	2813.9	53	2813.9	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20231027	4.3	4.74	4.3	4.74	151365	4.74	up	down	incorrect
512068.BSE	Deccan Gold Mines Limited	20231027	130.55	130.55	120.4	124.6	462287	124.6	down	down	correct
512093.BSE	Cranes Software International Limited	20231027	4.81	4.81	4.81	4.81	18038	4.81
512175.BSE	Vama Industries Limited	20231027	4.1	4.36	4.1	4.3	22742	4.3	up	up	correct
512179.BSE	Sunteck Realty Limited	20231027	398.25	425.05	394.95	422.5	40604	422.5	up	down	incorrect
512247.BSE	Ashirwad Capital Limited	20231027	3.95	3.95	3.55	3.77	60543	3.77	down	down	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20231027	3.72	3.96	3.67	3.96	333027	3.96	up	up	correct
512267.BSE	Media Matrix Worldwide Limited	20231027	20.5	21.48	20.5	21.4	28840	21.4	up	up	correct
512279.BSE	N2N Technologies Limited	20231027	10.42	10.45	10.42	10.45	502	10.45	up	up	correct
512289.BSE	Shirpur Gold Refinery Limited	20231027	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20231027	69.38	69.38	69.38	69.38	665	69.38
512379.BSE	Cressanda Solutions Limited	20231027	20.4	22.25	20.4	21.11	7533966	21.11	up	up	correct
512393.BSE	Shardul Securities Limited	20231027	108.5	109	103.1	104.8	755	104.8	down	down	correct
512437.BSE	Apollo Finvest (India) Limited	20231027	514.4	549.9	514	523.85	990	523.85	up	up	correct
512453.BSE	Shri Jagdamba Polymers Limited	20231027	646.3	688	639.4	661.45	1124	661.45	up	up	correct
512455.BSE	Lloyds Metals and Energy Limited	20231027	515.25	574.4	515.25	526.95	39589	526.95	up	up	correct
512463.BSE	Shree Global Tradefin Limited	20231027	42.98	42.98	40.55	40.98	1893221	40.98	down	down	correct
512477.BSE	Betex India Limited	20231027	170	173.7	166	173.55	1659	173.55	up	up	correct
512493.BSE	Garnet International Limited	20231027	53.65	53.65	50.6	50.95	2306	50.95	down	down	correct
512499.BSE	Shalimar Productions Limited	20231027	0.49	0.49	0.49	0.49	173658	0.49
512519.BSE	Donear Industries Limited	20231027	94	99.5	94	97.95	5071	97.95	up	up	correct
512527.BSE	Super Sales India Limited	20231027	1038	1040.6	1010	1040.6	2138	1040.6	up	up	correct
512529.BSE	Sequent Scientific Limited	20231027	100.41	103.26	99.91	101.28	155100	101.28	up	down	incorrect
512531.BSE	The State Trading Corporation of India Ltd	20231027	108.2	116.45	108.2	116.45	27293	116.45	up	up	correct
512553.BSE	Zenith Exports Limited	20231027	108.85	109.8	107.15	109.8	138	109.8	up	up	correct
512573.BSE	Avanti Feeds Limited	20231027	401	408.5	401	407.95	14234	407.95	up	up	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20231027	64.99	66.75	60.9	66.73	8619	66.73	up	up	correct
512608.BSE	Bhandari Hosiery Exports Limited	20231027	5.91	6.07	5.9	6.06	140934	6.06	up	up	correct
512618.BSE	RLF Limited	20231027	6.62	6.62	6	6.06	1558	6.06	down	down	correct
512626.BSE	Orbit Exports Limited	20231027	166	166.05	155.85	159.05	841	159.05	down	down	correct
512634.BSE	Savera Industries Limited	20231027	83.49	84.47	80.45	84.47	12808	84.47	up	down	incorrect
513005.BSE	VBC Ferro Alloys Limited	20231027	40.6	40.6	37.81	39	1520	39	down	down	correct
513023.BSE	Nava Bharat Ventures Limited	20231027	413.75	426.05	407.15	414.2	11368	414.2	up	up	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20231027	46.35	49.75	45.45	49.75	4085	49.75	up	up	correct
513059.BSE	G.S. Auto International Limited	20231027	19	19.64	19	19.55	12509	19.55	up	down	incorrect
513063.BSE	Trans Freight Containers Limited	20231027	20.45	20.45	20.4	20.4	917	20.4	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20231027	525.6	535	513.5	523.2	10913	523.2	down	down	correct
513119.BSE	ABC Gas (International) Limited	20231027	53	53	50.35	53	728	53
513121.BSE	Oricon Enterprises Limited	20231027	29.01	30.2	29.01	29.17	37367	29.17	up	up	correct
513252.BSE	Jay Ushin Limited	20231027	780	800	765.1	771	692	771	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20231027	369.7	392.4	369.7	386.55	9690	386.55	up	down	incorrect
513353.BSE	Cochin Minerals and Rutile Limited	20231027	264.9	278.9	261.05	274.9	20498	274.9	up	up	correct
513361.BSE	India Steel Works Limited	20231027	2.01	2.1	2	2.05	64857	2.05	up	up	correct
513369.BSE	Rajkumar Forge Limited	20231027	58	60.9	58	60.8	2487	60.8	up	up	correct
513375.BSE	Carborundum Universal Limited	20231027	1100.3	1148	1065	1089.85	27351	1089.85	down	up	incorrect
513377.BSE	MMTC Limited	20231027	53.09	56.6	51.74	51.77	2841356	51.77	down	down	correct
513397.BSE	Vallabh Steels Limited	20231027	7.55	7.55	6.86	6.86	93	6.86	down	down	correct
513401.BSE	Ashiana Ispat Limited	20231027	32.96	35.7	30.11	33.56	19579	33.56	up	up	correct
513418.BSE	Smiths & Founders (India) Limited	20231027	4.17	4.3	4.13	4.21	5015	4.21	up	up	correct
513434.BSE	Tata Metaliks Limited	20231027	906	913.95	900.15	907.05	1347	907.05	up	up	correct
513456.BSE	Kanishk Steel Industries Limited	20231027	27.25	28.9	27.25	27.8	970	27.8	up	up	correct
513472.BSE	Simplex Castings Limited	20231027	51	51	48.5	50.94	82	50.94	down	down	correct
513488.BSE	Shree Steel Wire Ropes Limited	20231027	37	37.95	35.85	37.35	2135	37.35	up	up	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20231027	157	158.55	157	158.55	1017	158.55	up	up	correct
513509.BSE	Kalyani Forge Limited	20231027	448.5	448.5	448.45	448.45	287	448.45	down	down	correct
513511.BSE	Panchmahal Steel Limited	20231027	128.55	131.35	124	128.7	2273	128.7	up	up	correct
513513.BSE	Aditya Ispat Limited	20231027	9.54	9.54	9.12	9.48	631	9.48	down	up	incorrect
513515.BSE	S.R. Industries Limited	20231027	1.45	1.45	1.34	1.44	6937	1.44	down	up	incorrect
513517.BSE	Steelcast Limited	20231027	660	689.75	657.8	665.45	3426	665.45	up	up	correct
513519.BSE	Pitti Engineering Limited	20231027	675	725	669.95	700.75	23704	700.75	up	up	correct
513528.BSE	Glittek Granites Limited	20231027	3.75	3.76	3.6	3.6	6566	3.6	down	down	correct
513532.BSE	Pradeep Metals Limited	20231027	149.8	150.8	145	146	4284	146	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20231027	13.32	13.7	13	13.21	181281	13.21	down	down	correct
513548.BSE	Sharda Ispat Limited	20231027	132	133	132	132	256	132
513554.BSE	Mahamaya Steel Industries Limited	20231027	78.6	84	77.8	82.79	7615	82.79	up	up	correct
513642.BSE	Axel Polymers Limited	20231027	50	50	48.5	48.5	895	48.5	down	down	correct
513683.BSE	NLC India Limited	20231027	124.15	133.1	121.75	130.9	386705	130.9	up	up	correct
513687.BSE	Spectra Industries Limited	20231027	4.34	4.34	4.34	4.34	200	4.34
513691.BSE	JMT Auto Limited	20231027	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20231027	55	55	52.51	53.94	8063	53.94	down	down	correct
513699.BSE	Solid Stone Company Limited	20231027	31.85	36.97	31.85	35.05	2277	35.05	up	up	correct
513709.BSE	Shilp Gravures Limited	20231027	134.5	139	132	134.45	15453	134.45	down	down	correct
513713.BSE	White Organic Agro Limited	20231027	7.19	7.42	7.19	7.32	31357	7.32	up	up	correct
514010.BSE	Himachal Fibres Limited	20231027	16.2	16.2	16.2	16.2	5493	16.2
514030.BSE	Deepak Spinners Limited	20231027	234	237.45	229.5	231.3	8069	231.3	down	down	correct
514036.BSE	Loyal Textile Mills Limited	20231027	615.2	617.6	582	589.9	53	589.9	down	down	correct
514043.BSE	Himatsingka Seide Limited	20231027	136.75	146.2	136.75	142.8	71481	142.8	up	up	correct
514045.BSE	BSL Limited	20231027	179.05	180	175.1	178.15	2367	178.15	down	down	correct
514087.BSE	PBM Polytex Limited	20231027	98.5	98.5	90.7	93.8	2030	93.8	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20231027	457	474	440.05	456.4	2627	456.4	down	down	correct
514162.BSE	Welspun India Limited	20231027	134.35	147.95	133.55	145.75	1250847	145.75	up	up	correct
514165.BSE	Indian Acrylics Limited	20231027	12	12.34	11.95	12.15	49336	12.15	up	up	correct
514171.BSE	Ceeta Industries Ltd	20231027	31.9	33.4	31.9	33.4	90	33.4	up	up	correct
514175.BSE	Vardhman Polytex Limited	20231027	48.75	48.75	48.75	48.75	19531	48.75
514211.BSE	Sumeet Industries Limited	20231027	3.01	3.01	3.01	3.01	0	3.01
514215.BSE	Binny Limited	20231027	236.5	236.5	222.3	231.9	11249	231.9	down	down	correct
514264.BSE	Seasons Textiles Limited	20231027	15	15.7	12.87	14.84	7257	14.84	down	down	correct
514266.BSE	Zenith Fibres Limited	20231027	64.99	65.99	63.7	65	963	65	up	up	correct
514272.BSE	Bhilwara Spinners Limited	20231027	62.5	62.5	60	60.2	2018	60.2	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20231027	54.52	54.6	52.51	54.59	2692	54.59	up	up	correct
514302.BSE	Vippy Spinpro Limited	20231027	169	196.9	166.5	180.35	27989	180.35	up	up	correct
514322.BSE	Kamadgiri Fashion Limited	20231027	110	118	110	118	49	118	up	up	correct
514330.BSE	One Global Service Provider Limited	20231027	47.6	50.55	47.6	50.54	766	50.54	up	down	incorrect
514332.BSE	Neo Infracon Limited	20231027	12.88	14.19	12.87	14.01	2312	14.01	up	up	correct
514412.BSE	Sarup Industries Limited	20231027	39.72	39.72	39.72	39.72	0	39.72
514418.BSE	Mangalam Organics Limited	20231027	344.95	375	344.95	372.2	958	372.2	up	up	correct
514428.BSE	Hindustan Adhesives Limited	20231027	259.75	259.9	248.45	256.5	2017	256.5	down	down	correct
514442.BSE	Sri KPR Industries Limited	20231027	20	20.51	18.85	19.99	13049	19.99	down	down	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20231027	1500	1673.95	1494.95	1611.75	30894	1611.75	up	down	incorrect
514450.BSE	Mahalaxmi Rubtech Limited	20231027	186.05	192.15	183.9	186.5	716	186.5	up	up	correct
514470.BSE	Winsome Textile Industries Limited	20231027	60.42	64.97	60.42	62.24	18538	62.24	up	up	correct
515030.BSE	Asahi India Glass Limited	20231027	545.55	565.5	545.55	562.2	9511	562.2	up	up	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20231027	115.05	119	115.05	117.6	69305	117.6	up	up	correct
515055.BSE	Anant Raj Limited	20231027	230.5	243	230.5	241.55	53459	241.55	up	up	correct
515059.BSE	Madhusudan Industries Limited	20231027	91.13	91.13	91.13	91.13	10781	91.13
515085.BSE	Restile Ceramics Limited	20231027	4.36	4.36	3.97	4	15361	4	down	down	correct
515127.BSE	Ramasigns Industries Limited	20231027	2.94	2.94	2.88	2.88	40318	2.88	down	down	correct
515147.BSE	Haldyn Glass Limited	20231027	123.6	125	118.1	119.65	86009	119.65	down	down	correct
516003.BSE	Duroply Industries Limited	20231027	206.4	206.4	196	202.2	7083	202.2	down	down	correct
516016.BSE	Shreyans Industries Limited	20231027	276.65	276.65	276.65	276.65	2018	276.65
516020.BSE	Agio Paper & Industries Limited	20231027	3.54	3.54	3.54	3.54	479	3.54
516022.BSE	Star Paper Mills Limited	20231027	211.5	215.2	210.35	212.95	5791	212.95	up	up	correct
516064.BSE	Arrow Greentech Limited	20231027	391.55	459.5	390.1	449.2	95617	449.2	up	up	correct
516072.BSE	Vishnu Chemicals Limited	20231027	321.05	333	319.25	327.7	5491	327.7	up	up	correct
516082.BSE	N R Agarwal Industries Limited	20231027	357.9	374.7	357.9	368.2	6099	368.2	up	up	correct
516096.BSE	Sangal Papers Limited	20231027	184	184	183.9	183.9	131	183.9	down	down	correct
516106.BSE	Shree Karthik Papers Limited	20231027	8.92	8.92	8.92	8.92	95	8.92
516108.BSE	The South India Paper Mills Limited	20231027	104.85	106	104.85	105.95	2065	105.95	up	up	correct
516110.BSE	Scandent Imaging Limited	20231027	7.34	7.5	7.07	7.44	69187	7.44	up	up	correct
517015.BSE	Vindhya Telelinks Limited	20231027	2280	2394.3	2275	2358.95	1737	2358.95	up	down	incorrect
517035.BSE	Ruttonsha International Rectifier Ltd	20231027	623	674.85	598	634.1	5516	634.1	up	down	incorrect
517041.BSE	Ador Welding Limited	20231027	1195.9	1207.3	1165	1172	795	1172	down	down	correct
517044.BSE	International Data Management Limited	20231027	11.58	11.58	11.58	11.58	102	11.58
517059.BSE	Salzer Electronics Limited	20231027	385	395.5	383.45	393	7002	393	up	up	correct
517063.BSE	Jetking Infotrain Limited	20231027	49	49	46.02	46.04	374	46.04	down	down	correct
517096.BSE	Aplab Limited	20231027	64.95	64.95	60.02	62.24	7501	62.24	down	down	correct
517119.BSE	PCS Technology Limited	20231027	14.55	15.9	14.55	15.54	8372	15.54	up	up	correct
517166.BSE	SPEL Semiconductor Limited	20231027	53	56	53	54.95	65047	54.95	up	up	correct
517168.BSE	Subros Limited	20231027	363	378	362.95	376.15	6140	376.15	up	up	correct
517201.BSE	Switching Technologies Gunther Limited	20231027	78.42	78.43	78.42	78.43	1017	78.43	up	up	correct
517206.BSE	Lumax Industries Limited	20231027	2160	2176.15	2155.25	2164.8	160	2164.8	up	up	correct
517236.BSE	Calcom Vision Limited	20231027	173	176.95	166.5	175.25	8447	175.25	up	up	correct
517238.BSE	Dynavision Limited	20231027	150	151	150	150	312	150
517246.BSE	BCC Fuba India Limited	20231027	70	70	67.8	67.8	4409	67.8	down	down	correct
517258.BSE	Precision Electronics Limited	20231027	54.4	54.96	50.02	54.83	1743	54.83	up	up	correct
517264.BSE	Fine-Line Circuits Limited	20231027	67	67	67	67	813	67
517300.BSE	Gujarat Industries Power Company Limited	20231027	152.85	155.5	150.95	153.6	57303	153.6	up	up	correct
517334.BSE	Motherson Sumi Systems Limited	20231027	92.13	93.25	91.67	92.49	340019	92.49	up	up	correct
517344.BSE	Mindteck (India) Limited	20231027	176.65	178.25	170.6	172.5	5586	172.5	down	down	correct
517354.BSE	Havells India Limited	20231027	1267.35	1281	1244.45	1257.45	23402	1257.45	down	down	correct
517356.BSE	ACI Infocom Limited	20231027	1.13	1.22	1.13	1.19	284343	1.19	up	up	correct
517370.BSE	Incap Limited	20231027	40.98	40.98	39.9	39.9	30	39.9	down	down	correct
517372.BSE	Gujarat Intrux Limited	20231027	225.05	242.3	225.05	239.8	1731	239.8	up	up	correct
517399.BSE	VXL Instruments Limited	20231027	7.52	7.52	6.87	7.4	2292	7.4	down	down	correct
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20231027	7.79	7.79	6.8	7.37	37259	7.37	down	down	correct
517417.BSE	Patels Airtemp (India) Limited	20231027	368	378	355.15	364.75	14229	364.75	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20231027	1178	1187	1165	1174.9	220	1174.9	down	down	correct
517429.BSE	Athena Global Technologies Limited	20231027	82.42	82.42	78.5	78.5	3362	78.5	down	down	correct
517437.BSE	Dutron Polymers Limited	20231027	133.2	133.2	133	133	100	133	down	down	correct
517447.BSE	R S Software (India) Limited	20231027	53.4	55.51	53.4	55.51	17160	55.51	up	up	correct
517449.BSE	Magna Electro Castings Limited	20231027	496.95	496.95	461	482.5	3398	482.5	down	down	correct
517467.BSE	Marsons Limited	20231027	5.99	6.03	5.7	6.01	7573	6.01	up	up	correct
517477.BSE	Elnet Technologies Limited	20231027	223.75	223.75	218	220.5	1189	220.5	down	down	correct
517494.BSE	Accel Limited	20231027	21.15	21.44	20.5	21.19	17198	21.19	up	up	correct
517498.BSE	Websol Energy System Limited	20231027	168.1	174.15	167.55	174.15	70686	174.15	up	up	correct
517500.BSE	Roto Pumps Limited	20231027	364.85	375	361.75	364.95	14745	364.95	up	up	correct
517506.BSE	TTK Prestige Limited	20231027	770.6	800	733.2	790.65	14062	790.65	up	up	correct
517522.BSE	Rajratan Global Wire Limited	20231027	745	764.65	736.2	738.8	7546	738.8	down	down	correct
517536.BSE	Onward Technologies Limited	20231027	489.6	541.75	489.6	502.85	18368	502.85	up	down	incorrect
517544.BSE	Centum Electronics Limited	20231027	1329	1390.05	1325	1350	1039	1350	up	up	correct
517546.BSE	Alfa Transformers Limited	20231027	58.25	60.56	58.25	60.56	57351	60.56	up	up	correct
517554.BSE	NHC Foods Limited	20231027	42.5	44.5	42.5	43.31	7772	43.31	up	up	correct
517569.BSE	KEI Industries Limited	20231027	2552.8999	2552.8999	2495	2511.25	4460	2511.25	down	down	correct
517571.BSE	IMP Powers Limited	20231027	4.6	5	4.6	5	1545	5	up	up	correct
518011.BSE	Keerthi Industries Limited	20231027	133.5	141	133.5	139.65	1863	139.65	up	up	correct
518075.BSE	Suraj Products Limited	20231027	274.95	274.95	256.4	260	5359	260	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20231027	217	217	189	195.4	4994	195.4	down	down	correct
519003.BSE	Modi Naturals Limited	20231027	270	278.7	268	272.65	13464	272.65	up	up	correct
519031.BSE	Shah Foods Limited	20231027	195.95	196	195.95	196	256	196	up	down	incorrect
519091.BSE	Tasty Bite Eatables Limited	20231027	16033.7	16364.4	15996.05	16180.5	78	16180.5	up	up	correct
519097.BSE	Ritesh International Ltd	20231027	33.8	36.5	33.8	34.39	14589	34.39	up	up	correct
519105.BSE	AVT Natural Products Limited	20231027	84.87	85.5	84.3	84.48	4583	84.48	down	down	correct
519126.BSE	Hindustan Foods Limited	20231027	522.2	531.3	514	523	18000	523	up	up	correct
519152.BSE	Vadilal Enterprises Limited	20231027	3740	3744.9	3740	3740	17	3740
519216.BSE	Ajanta Soya Limited	20231027	32.65	33.9	32.26	33.52	71730	33.52	up	up	correct
519230.BSE	Richirich Inventures Limited	20231027	7.83	7.83	7.83	7.83	0	7.83
519262.BSE	Prima Agro Limited	20231027	26.65	27.94	26.65	27.94	37	27.94	up	up	correct
519285.BSE	Tarai Foods Limited	20231027	5.13	5.13	4.65	4.65	1076	4.65	down	up	incorrect
519287.BSE	Modern Dairies Limited	20231027	19.15	19.89	19.05	19.33	19228	19.33	up	up	correct
519295.BSE	Bambino Agro Industries Limited	20231027	322	333.6	317	319	398	319	down	up	incorrect
519359.BSE	Poona Dal and Oil Industries Limited	20231027	57.3	59.92	57.01	57.35	693	57.35	up	up	correct
519383.BSE	Anik Industries Limited	20231027	34.65	36.65	34.65	36.65	665	36.65	up	up	correct
519397.BSE	Sharat Industries Limited	20231027	50.5	50.5	48.8	49.9	1207	49.9	down	down	correct
519421.BSE	KSE Limited	20231027	1694	1768.2	1694	1768.2	1428	1768.2	up	up	correct
519455.BSE	Narbada Gems and Jewellery Limited	20231027	56	56	53.5	55	65	55	down	down	correct
519457.BSE	Virat Crane Industries Limited	20231027	39	40.44	39	40.37	1517	40.37	up	up	correct
519475.BSE	Chordia Food Products Limited	20231027	87	87	83.15	85	55	85	down	up	incorrect
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20231027	37.88	37.88	37.09	37.88	29	37.88
519494.BSE	N.K Industries Limited	20231027	80.45	80.45	80.45	80.45	1	80.45
519532.BSE	Asian Tea and Exports Ltd	20231027	12.58	13.48	12.41	13.11	12761	13.11	up	up	correct
519552.BSE	Heritage Foods Limited	20231027	214.85	225	214.85	222.85	52336	222.85	up	up	correct
519566.BSE	Simran Farms Limited	20231027	125.75	125.75	121	124.9	1704	124.9	down	up	incorrect
519600.BSE	CCL Products (India) Limited	20231027	615.95	627.55	615.95	623.45	3969	623.45	up	up	correct
519612.BSE	Mahaan Foods Limited	20231027	30.5	32.9	29.1	30.76	4151	30.76	up	up	correct
520021.BSE	Omax Autos Limited	20231027	55.8	56.6	55.7	56.3	1840	56.3	up	down	incorrect
520051.BSE	Jamna Auto Industries Limited	20231027	105.45	110.5	105.45	109.8	95872	109.8	up	up	correct
520059.BSE	Munjal Auto Industries Limited	20231027	52.94	53.5	52.49	52.68	5073	52.68	down	down	correct
520073.BSE	RACL Geartech Limited	20231027	1268	1268	1206.6	1217.95	4019	1217.95	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20231027	139.85	140.4	137.9	138.25	1953	138.25	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20231027	2661.3	2756	2654.1	2732.65	1071	2732.65	up	down	incorrect
520113.BSE	Vesuvius India Limited	20231027	3307.95	3378	3288	3355.9	357	3355.9	up	up	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20231027	405.6	409.95	388.2	394.2	12848	394.2	down	down	correct
520123.BSE	ABC India Limited	20231027	89	89.23	85.05	89.2	1857	89.2	up	up	correct
520127.BSE	Balurghat Technologies Limited	20231027	18	18.9	18	18.9	23115	18.9	up	up	correct
520141.BSE	Sibar Auto Parts Limited	20231027	8.3	8.3	7.75	8.29	788	8.29	down	down	correct
521016.BSE	Indo Count Industries Limited	20231027	244.75	274.5	240.1	264.85	385941	264.85	up	up	correct
521034.BSE	Soma Textiles & Industries Limited	20231027	18.9	20.25	18.9	19.9	5370	19.9	up	up	correct
521054.BSE	Kakatiya Textiles Limited	20231027	27.49	27.89	26.05	26.51	784	26.51	down	down	correct
521080.BSE	Pasari Spinning Mills Limited	20231027	7	7.25	7	7.25	1827	7.25	up	up	correct
521082.BSE	CLC Industries Limited	20231027	2.46	2.46	2.45	2.46	4970	2.46
521097.BSE	Amarjothi Spinning Mills Limited	20231027	158.85	158.85	154.1	156	1609	156	down	down	correct
521113.BSE	Suditi Industries Limited	20231027	15.9	16.83	15.9	16.5	2992	16.5	up	up	correct
521141.BSE	Aditya Spinners Limited	20231027	22.51	23.63	22.01	23.63	4271	23.63	up	up	correct
521149.BSE	Prime Urban Development India Limited	20231027	8.3	8.52	8.03	8.4	5058	8.4	up	down	incorrect
521151.BSE	Dhanlaxmi Fabrics Limited	20231027	48.94	48.94	44.59	47.25	3407	47.25	down	up	incorrect
521163.BSE	Zodiac Clothing Company Limited	20231027	134.85	137	132.75	135.75	5855	135.75	up	up	correct
521167.BSE	Maxgrow India Limited	20231027	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20231027	2.05	2.05	1.9	1.92	94839	1.92	down	down	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20231027	106	106	99.05	99.7	1970	99.7	down	down	correct
521226.BSE	Uniroyal Industries Limited	20231027	18.99	19.8	18.15	18.31	2283	18.31	down	down	correct
521228.BSE	Tatia Global Vennture Limited	20231027	2.3	2.43	2.21	2.43	313498	2.43	up	up	correct
521234.BSE	Sri Nachammai Cotton Mills Limited	20231027	33.8	33.8	31.61	33.5	151	33.5	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20231027	164.8	171	160.2	171	191	171	up	up	correct
522001.BSE	Cranex Limited	20231027	37.02	39.78	36.55	37.09	6135	37.09	up	up	correct
522004.BSE	Batliboi Limited	20231027	74.58	75.79	71.99	73.46	32740	73.46	down	down	correct
522005.BSE	Austin Engineering Company Limited	20231027	196	200	191.65	194	9136	194	down	down	correct
522014.BSE	United Drilling Tools Limited	20231027	207.65	213.05	200.65	206.05	1262	206.05	down	down	correct
522017.BSE	Fluidomat Limited	20231027	378	378	370.5	371.1	3109	371.1	down	down	correct
522034.BSE	Shanthi Gears Limited	20231027	470.55	476.65	454.95	459.8	17340	459.8	down	down	correct
522064.BSE	Honda India Power Products Limited	20231027	2752.6001	2899.95	2752.6001	2869.7	1826	2869.7	up	up	correct
522073.BSE	The Hi-Tech Gears Limited	20231027	387.35	395	381.75	386.05	1399	386.05	down	down	correct
522074.BSE	ELGI Equipments Limited	20231027	476.3	488.65	475.85	481.3	8564	481.3	up	down	incorrect
522091.BSE	United Van Der Horst Limited	20231027	215.75	226.45	215.7	226.45	72	226.45	up	up	correct
522101.BSE	Kilburn Engineering Limited	20231027	197.8	207.8	196.55	207.75	298997	207.75	up	up	correct
522105.BSE	Birla Precision Technologies Limited	20231027	54.62	58.75	54.22	56.11	133814	56.11	up	up	correct
522108.BSE	Yuken India Limited	20231027	686	710.45	685.95	698	678	698	up	up	correct
522122.BSE	Voith Paper Fabrics India Limited	20231027	1629.95	1695	1629.95	1693.25	639	1693.25	up	up	correct
522134.BSE	Artson Engineering Limited	20231027	149.35	150	149.05	149.5	29161	149.5	up	up	correct
522152.BSE	Solitaire Machine Tools Limited	20231027	59.4	59.58	56	57.35	2165	57.35	down	up	incorrect
522183.BSE	ITL Industries Limited	20231027	307	307	293.5	297.05	2806	297.05	down	up	incorrect
522195.BSE	Frontier Springs Limited	20231027	630	652	630	643.6	1268	643.6	up	up	correct
522205.BSE	Praj Industries Limited	20231027	521.35	543.55	521.35	539.7	39076	539.7	up	up	correct
522207.BSE	Rasandik Engineering Industries India Limited	20231027	97.41	97.42	93.01	95.07	1686	95.07	down	up	incorrect
522209.BSE	Yogi Infra Projects Limited	20231027	4.05	4.05	4	4	9710	4	down	down	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20231027	219.8	237.1	219	234.4	81710	234.4	up	up	correct
522231.BSE	Conart Engineers Limited	20231027	54.15	56	53	54.81	7388	54.81	up	up	correct
522241.BSE	M M Forgings Limited	20231027	831	874	831	865	1248	865	up	up	correct
522251.BSE	Cenlub Industries Limited	20231027	370	376.85	370	376.85	2311	376.85	up	up	correct
522257.BSE	Rajoo Engineers Limited	20231027	106	109	106	109	201260	109	up	up	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20231027	48.9	48.9	46.7	48.25	1574	48.25	down	down	correct
522275.BSE	GE T&D India Limited	20231027	367.95	378.8	365	367.8	2755	367.8	down	down	correct
522281.BSE	Ram Ratna Wires Limited	20231027	245	262	244.7	255.6	11293	255.6	up	up	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20231027	32.76	34.21	32.7	32.9	5960	32.9	up	up	correct
522294.BSE	T & I Global Limited	20231027	258	269	247.3	269	7749	269	up	up	correct
522295.BSE	Control Print Limited	20231027	865.05	882	852.6	862.8	8883	862.8	down	down	correct
523007.BSE	Ansal Buildwell Limited	20231027	80	80	78	78.73	2534	78.73	down	up	incorrect
523011.BSE	Weizmann Limited	20231027	106	109.8	104.75	104.95	1843	104.95	down	down	correct
523019.BSE	B.N.Rathi Securities Limited	20231027	76	76	76	76	22280	76
523021.BSE	Rishi Techtex Limited	20231027	33.9	33.9	31.2	31.29	11356	31.29	down	down	correct
523023.BSE	Sinclairs Hotels Limited	20231027	143.75	157	142	153.35	95427	153.35	up	up	correct
523025.BSE	Safari Industries (India) Limited	20231027	3960.05	4316	3911.55	4264.25	10375	4264.25	up	down	incorrect
523062.BSE	J.J. Finance Corporation Limited	20231027	19.89	19.89	19.89	19.89	62	19.89
523100.BSE	Cosmo Ferrites Limited	20231027	247.85	247.85	228.8	230.6	11181	230.6	down	down	correct
523113.BSE	Futuristic Securities Limited	20231027	22.38	22.38	22.38	22.38	1	22.38
523116.BSE	Sanco Trans Limited	20231027	620.45	699.85	620.45	661.05	126	661.05	up	up	correct
523120.BSE	Ador Multiproducts Limited	20231027	32.99	32.99	30.71	32.89	1068	32.89	down	down	correct
523127.BSE	EIH Associated Hotels Limited	20231027	439.95	453.35	439.95	448.1	655	448.1	up	down	incorrect
523144.BSE	Medi-Caps Limited	20231027	39.29	41.99	39.29	41.56	1434	41.56	up	down	incorrect
523160.BSE	Morganite Crucible (India) Limited	20231027	1398.95	1398.95	1300	1325.65	4906	1325.65	down	down	correct
523229.BSE	Bharat Seats Limited	20231027	126.3	126.55	126	126.55	24310	126.55	up	up	correct
523232.BSE	Continental Petroleums Limited	20231027	47.99	49.45	47.5	48.8	1697	48.8	up	up	correct
523248.BSE	Machino Plastics Limited	20231027	157	162.8	157	162.8	159	162.8	up	down	incorrect
523260.BSE	Pearl Polymers Limited	20231027	26.54	27.05	26.35	26.45	8729	26.45	down	down	correct
523261.BSE	Venky's (India) Limited	20231027	1946.05	1970.8	1936	1952.4	1294	1952.4	up	up	correct
523277.BSE	GV Films Limited	20231027	0.47	0.48	0.46	0.48	1097639	0.48	up	up	correct
523283.BSE	Superhouse Limited	20231027	221.4	225.75	221.4	222.8	529	222.8	up	up	correct
523289.BSE	Rama Vision Limited	20231027	56.65	56.65	52.02	53.47	2233	53.47	down	down	correct
523301.BSE	TCPL Packaging Limited	20231027	1998.7	2084.95	1951.35	2041.3	1093	2041.3	up	up	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20231027	140	140	136.1	137.5	14263	137.5	down	down	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20231027	2542.55	2662.55	2499.95	2643.75	58789	2643.75	up	up	correct
523329.BSE	Eldeco Housing and Industries Limited	20231027	714.75	728	714.25	722.3	237	722.3	up	down	incorrect
523367.BSE	DCM Shriram Limited	20231027	963	1012	962	969.9	3490	969.9	up	up	correct
523369.BSE	DCM Shriram Industries Limited	20231027	125.8	129.1	125.15	125.7	9087	125.7	down	down	correct
523371.BSE	Mawana Sugars Limited	20231027	98.2	99.5	97.35	98.4	5306	98.4	up	up	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20231027	145.45	147.35	141.9	146.3	2049	146.3	up	up	correct
523385.BSE	Nilkamal Limited	20231027	2248.55	2340	2242.85	2319.2	376	2319.2	up	up	correct
523391.BSE	Nahar Poly Films Limited	20231027	221.9	224.9	217.7	220.05	2906	220.05	down	down	correct
523395.BSE	3M India Limited	20231027	28700.05	29880	28700.05	29737.35	120	29737.35	up	up	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20231027	1163.35	1163.35	1121.6	1140.25	1163	1140.25	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20231027	6.9	7.15	6.9	7.15	396	7.15	up	up	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20231027	1021.4	1039.9	1013	1016.5	23902	1016.5	down	up	incorrect
523449.BSE	Sharp India Limited	20231027	49.88	49.99	48.16	48.28	2853	48.28	down	down	correct
523465.BSE	Ind Bank Housing Limited	20231027	34.5	34.5	33.5	34.29	2922	34.29	down	up	incorrect
523475.BSE	Lotus Chocolate Company Limited	20231027	252.1	278.25	252.1	278.25	2099	278.25	up	up	correct
523483.BSE	Pacific Industries Limited	20231027	163	163	158.1	160.8	1425	160.8	down	up	incorrect
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20231027	24	26.5	24	25.97	1220	25.97	up	up	correct
523519.BSE	Universal Office Automation Limited	20231027	5.75	5.75	5.74	5.74	124	5.74	down	down	correct
523537.BSE	APM Industries Limited	20231027	51.88	51.89	49.26	49.72	4131	49.72	down	down	correct
523539.BSE	Precision Wires India Ltd	20231027	114.35	118	114.1	116.95	60522	116.95	up	up	correct
523550.BSE	Krypton Industries Limited	20231027	21.7	24	21.49	23.54	23902	23.54	up	up	correct
523558.BSE	Swiss Military Consumer Goods Limited	20231027	16.99	17.82	16.99	17.82	113101	17.82	up	up	correct
523566.BSE	Martin Burn Limited	20231027	40.71	42.5	40.45	40.53	2106	40.53	down	down	correct
523586.BSE	Indian Toners & Developers Limited	20231027	265.1	274	265.1	272.85	9250	272.85	up	down	incorrect
523594.BSE	Kunststoffe Industries Limited	20231027	24.51	24.51	23.3	23.6	1554	23.6	down	up	incorrect
523606.BSE	Sika Interplant Systems Limited	20231027	1155	1160	1130	1130	1812	1130	down	up	incorrect
523610.BSE	ITI Limited	20231027	272.55	281.95	270.35	272.75	435691	272.75	up	up	correct
523618.BSE	Dredging Corporation of India Limited	20231027	447.9	465.1	447.9	453.7	6624	453.7	up	up	correct
523630.BSE	National Fertilizers Limited	20231027	67.87	69.18	67.55	68.6	137870	68.6	up	up	correct
523642.BSE	PI Industries Limited	20231027	3316.9	3364.5	3306.1	3315	5721	3315	down	down	correct
523648.BSE	Plastiblends India Limited	20231027	263.95	267.45	260	265.2	9492	265.2	up	up	correct
523650.BSE	Redex Protech Limited	20231027	33.2	33.39	31.78	32.65	17715	32.65	down	down	correct
523660.BSE	The Waterbase Limited	20231027	76.49	76.49	73.1	73.52	22287	73.52	down	down	correct
523672.BSE	Flex Foods Limited	20231027	101	103.7	100	100.05	8212	100.05	down	up	incorrect
523696.BSE	Fortis Malar Hospitals Limited	20231027	77.85	77.85	73	76.11	262308	76.11	down	down	correct
523704.BSE	Mastek Limited	20231027	2142.55	2200.45	2138.8	2146.35	2642	2146.35	up	up	correct
523708.BSE	Eimco Elecon (India) Limited	20231027	1399	1466	1337.5	1364.05	2972	1364.05	down	down	correct
523710.BSE	Sayaji Hotels Limited	20231027	276.6	287.95	276.5	285	103	285	up	up	correct
523716.BSE	Ashiana Housing Limited	20231027	219.95	219.95	210.55	213.35	3023	213.35	down	down	correct
523732.BSE	Ecoboard Industries Limited	20231027	25.06	26.9	25	25.11	6553	25.11	up	up	correct
523736.BSE	Dhunseri Ventures Limited	20231027	275.6	289	275.6	284.65	5538	284.65	up	up	correct
523782.BSE	Mitshi India Limited	20231027	21.9	21.9	21.9	21.9	35	21.9
523792.BSE	Mazda Limited	20231027	1231	1295.7	1231	1268.95	2392	1268.95	up	up	correct
523796.BSE	Viceroy Hotels Limited	20231027	367	367	367	367	0	367
523828.BSE	Menon Bearings Limited	20231027	147.1	148.2	145.05	146.2	6577	146.2	down	down	correct
523836.BSE	Gujarat Raffia Industries Limited	20231027	32	32	31.2	31.24	245	31.24	down	down	correct
523838.BSE	Simplex Infrastructures Limited	20231027	68.13	68.13	65.47	65.47	61318	65.47	down	down	correct
523840.BSE	Innovative Tech Pack Limited	20231027	29.11	30.95	28.31	30.47	32752	30.47	up	up	correct
523842.BSE	Super Tannery Limited	20231027	8.7	8.97	8.3	8.53	97116	8.53	down	down	correct
523850.BSE	Axtel Industries Limited	20231027	510	530	510	525.5	25283	525.5	up	up	correct
524013.BSE	Hindustan Fluorocarbons Limited	20231027	13.1	13.5	12.83	12.95	8686	12.95	down	up	incorrect
524019.BSE	Kingfa Science & Technology (India) Limited	20231027	2302.5	2302.5	2262.05	2271	312	2271	down	down	correct
524031.BSE	Patidar Buildcon Limited	20231027	6.85	6.85	6.85	6.85	2210	6.85
524037.BSE	Rama Phosphates Limited	20231027	219.65	223.55	218.65	220.05	799	220.05	up	down	incorrect
524038.BSE	Venlon Enterprises Limited	20231027	4.58	4.8	4.58	4.79	450	4.79	up	up	correct
524051.BSE	Polyplex Corporation Limited	20231027	1031.55	1057.55	1031.55	1039.4	3480	1039.4	up	up	correct
524075.BSE	Albert David Limited	20231027	792.05	827.95	792.05	818	644	818	up	up	correct
524080.BSE	Haryana Leather Chemicals Limited	20231027	47.69	47.69	44.44	44.78	1424	44.78	down	down	correct
524091.BSE	Acrysil Limited	20231027	630	649.55	627.3	636.5	8286	636.5	up	up	correct
524136.BSE	Pee Cee Cosma Sope Limited	20231027	489	489	475	475	601	475	down	down	correct
524200.BSE	Vinati Organics Limited	20231027	1762.35	1779.85	1733.05	1739.65	6082	1739.65	down	down	correct
524202.BSE	Lactose (India) Limited	20231027	58	60.91	57.99	60.19	5895	60.19	up	up	correct
524212.BSE	Wanbury Limited	20231027	88.34	88.34	88.34	88.34	5881	88.34
524226.BSE	Gujarat Ambuja Exports Limited	20231027	333.25	342	331	333.8	39515	333.8	up	up	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20231027	122.6	126.15	122.6	124.85	513089	124.85	up	up	correct
524280.BSE	Kopran Limited	20231027	203.05	217	200.6	213.1	27741	213.1	up	up	correct
524288.BSE	Aimco Pesticides Limited	20231027	117	120	115.75	119.15	4428	119.15	up	up	correct
524314.BSE	Gujarat Terce Laboratories Limited	20231027	20.99	21.08	19.62	20.5	574	20.5	down	up	incorrect
524324.BSE	Seya Industries Limited	20231027	27.93	27.93	26.86	27.93	11324	27.93
524330.BSE	Jayant Agro-Organics Limited	20231027	195.45	205	194.95	204.05	2569	204.05	up	up	correct
524336.BSE	Shree Hari Chemicals Export Limited	20231027	48.1	52.48	48.1	52.45	1512	52.45	up	up	correct
524342.BSE	Indo Borax & Chemicals Limited	20231027	158	158.75	152	153.9	2952	153.9	down	down	correct
524394.BSE	Vimta Labs Limited	20231027	506	513.1	497.45	502.7	1800	502.7	down	up	incorrect
524400.BSE	Ishita Drugs and Industries Limited	20231027	65	65	65	65	55	65
524404.BSE	Marksans Pharma Limited	20231027	105.85	106.45	102.9	103.3	73482	103.3	down	down	correct
524408.BSE	Universal Starch-Chem Allied Limited	20231027	168	169	165	169	155	169	up	up	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20231027	42.99	42.99	40.05	41.99	955	41.99	down	down	correct
524440.BSE	Camex Limited	20231027	33.65	33.65	31.5	32	5605	32	down	down	correct
524444.BSE	Evexia Lifecare Limited	20231027	1.67	1.7	1.66	1.67	1127439	1.67
524470.BSE	Syncom Formulations (India) Limited	20231027	8.28	8.64	8.28	8.39	878588	8.39	up	up	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20231027	387.9	403	385	392	406	392	up	up	correct
524488.BSE	SVC Industries Limited	20231027	2.88	2.96	2.83	2.96	19598	2.96	up	up	correct
524506.BSE	Coral Laboratories Limited	20231027	272.95	293.6	267.5	288.6	3073	288.6	up	up	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20231027	67	73.7	66.05	68.3	4494	68.3	up	up	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20231027	80.2	83.3	80.2	82.22	38617	82.22	up	up	correct
524522.BSE	Laffans Petrochemicals Limited	20231027	39.29	39.29	39.23	39.23	150	39.23	down	down	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20231027	413.85	427	413.85	426.55	1535	426.55	up	up	correct
524558.BSE	Neuland Laboratories Limited	20231027	3735	3846.1499	3681.1001	3795.6499	2760	3795.6499	up	up	correct
524564.BSE	Gayatri BioOrganics Limited	20231027	10.03	10.18	9.5	9.74	2170	9.74	down	down	correct
524570.BSE	Poddar Pigments Limited	20231027	353.2	370	346.7	365.8	1354	365.8	up	up	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20231027	77	77.8	77	77.8	563	77.8	up	up	correct
524592.BSE	JD Orgochem Limited	20231027	6	6	6	6	3655	6
524594.BSE	Ashok Alco-Chem Limited	20231027	130.85	131.25	125	131.25	3347	131.25	up	down	incorrect
524598.BSE	AksharChem (India) Limited	20231027	251.85	259.65	251.85	256.9	996	256.9	up	down	incorrect
524606.BSE	Beryl Drugs Limited	20231027	22.15	22.15	22.12	22.12	328	22.12	down	down	correct
524632.BSE	Shukra Pharmaceuticals Limited	20231027	85.95	90.2	81.7	89.55	7180	89.55	up	up	correct
524634.BSE	Alufluoride Limited	20231027	432	445	420.5	431.25	9721	431.25	down	down	correct
524640.BSE	Archit Organosys Limited	20231027	54.25	56.7	52.82	55.53	13835	55.53	up	down	incorrect
524648.BSE	Indo Amines Limited	20231027	109.95	110.65	108.55	110.2	7510	110.2	up	down	incorrect
524652.BSE	Ind-Swift Limited	20231027	14.81	15.88	14.81	15.11	7850	15.11	up	up	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20231027	4.01	4.01	3.88	3.97	13569	3.97	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20231027	23.18	24.69	23.18	24.4	97583	24.4	up	up	correct
524669.BSE	Hester Biosciences Limited	20231027	1662.1	1698.05	1636.4	1652.2	374	1652.2	down	up	incorrect
524687.BSE	Basant Agro Tech (India) Limited	20231027	22	22.7	21.65	22.36	148157	22.36	up	up	correct
524703.BSE	Sandu Pharmaceuticals Limited	20231027	63.68	63.69	60.39	63.33	3227	63.33	down	down	correct
524709.BSE	NACL Industries Limited	20231027	77.65	78.45	77.2	77.93	3384	77.93	up	down	incorrect
524711.BSE	Vista Pharmaceuticals Limited	20231027	14.28	15.29	14.25	15.1	3671	15.1	up	up	correct
524717.BSE	Titan Biotech Limited	20231027	354.2	358.7	344	357.45	5871	357.45	up	up	correct
524727.BSE	Span Divergent Limited	20231027	15.93	15.93	15.93	15.93	201	15.93
524731.BSE	Jenburkt Pharmaceuticals Limited	20231027	642	652	620.7	631.95	1904	631.95	down	down	correct
524735.BSE	Hikal Limited	20231027	273.2	274.7	270	271.7	3959	271.7	down	up	incorrect
524742.BSE	Caplin Point Laboratories Limited	20231027	977.1	1022.35	977.1	1016.95	2649	1016.95	up	up	correct
524748.BSE	Link Pharma Chem Limited	20231027	47.91	47.91	45.21	47.7	1370	47.7	down	down	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20231027	24.6	24.6	22.65	23.7	2892	23.7	down	down	correct
524774.BSE	NGL Fine-Chem Limited	20231027	1750.05	1809.35	1750.05	1769.8	660	1769.8	up	down	incorrect
524790.BSE	Everest Organics Limited	20231027	114.35	124	114.35	119.6	2226	119.6	up	up	correct
524804.BSE	Aurobindo Pharma Limited	20231027	854.35	864.2	851.15	854.8	146252	854.8	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20231027	38.15	41.79	38.15	41.79	76	41.79	up	up	correct
524816.BSE	NATCO Pharma Limited	20231027	803.45	828	796.05	805.95	15514	805.95	up	up	correct
524818.BSE	Dynamic Industries Limited	20231027	62.9	66	60.05	61.33	3431	61.33	down	down	correct
524820.BSE	Panama Petrochem Limited	20231027	309.8	325.15	309.7	322	2079	322	up	up	correct
524824.BSE	Bal Pharma Limited	20231027	85	86.39	82.75	86	3254	86	up	up	correct
524828.BSE	BDH Industries Limited	20231027	174.8	175.1	166.8	173	3617	173	down	down	correct
526025.BSE	Globus Power Generation Limited	20231027	15.8	15.8	15.5	15.51	1386	15.51	down	down	correct
526043.BSE	Polymechplast Machines Limited	20231027	59.5	60.4	58.01	59.39	5270	59.39	down	down	correct
526073.BSE	Galaxy Bearings Limited	20231027	1473	1535	1472	1515.9	675	1515.9	up	up	correct
526093.BSE	Sathavahana Ispat Limited	20231027	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20231027	468	468.5	434	452.4	1519	452.4	down	down	correct
526133.BSE	Supertex Industries Limited	20231027	9.19	9.31	8.76	9.23	9333	9.23	up	up	correct
526137.BSE	Shetron Limited	20231027	117.9	119.75	111.21	112.68	17031	112.68	down	down	correct
526139.BSE	Transgene Biotek Limited	20231027	4	4.18	4	4.1	77042	4.1	up	up	correct
526143.BSE	MPL Plastics Limited	20231027	16.4	16.68	16.08	16.63	6717	16.63	up	up	correct
526159.BSE	Nikhil Adhesives Limited	20231027	111.7	116	111.7	114.5	13097	114.5	up	up	correct
526161.BSE	Spenta International Limited	20231027	126.7	126.7	117.6	119.3	15	119.3	down	down	correct
526169.BSE	Multibase India Limited	20231027	231	231	218.55	223.3	8021	223.3	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20231027	84.49	84.5	82	82.91	6249	82.91	down	down	correct
526187.BSE	Ashram Online.com Limited	20231027	4.99	4.99	4.98	4.98	1279	4.98	down	down	correct
526217.BSE	Hitech Corporation Limited	20231027	265.8	265.8	252	252.5	4892	252.5	down	down	correct
526225.BSE	Bloom Dekor Limited	20231027	11.4	11.4	11.4	11.4	300	11.4
526227.BSE	Filatex India Limited	20231027	47.68	49.18	47.54	48.14	52739	48.14	up	up	correct
526241.BSE	Amrapali Industries Limited	20231027	10.94	11.45	10.56	11.2	8512	11.2	up	up	correct
526247.BSE	Premier Explosives Limited	20231027	1189.95	1214.3	1162.05	1186.85	2837	1186.85	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20231027	292	304.1	287	288.85	22797	288.85	down	down	correct
526301.BSE	Medinova Diagnostic Services Limited	20231027	23.69	24.49	22.51	22.65	2986	22.65	down	down	correct
526315.BSE	Divyashakti Granites Limited	20231027	71.94	71.94	70	70.15	116	70.15	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20231027	12.67	12.67	12.67	12.67	898	12.67
526355.BSE	Duropack Limited	20231027	99	101.45	95.8	97.65	1108	97.65	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20231027	31.89	32.75	30.6	32.02	21087	32.02	up	up	correct
526381.BSE	Patel Integrated Logistics Limited	20231027	13.85	14.1	13.35	13.98	21264	13.98	up	up	correct
526397.BSE	Alphageo (India) Limited	20231027	287.8	304.05	287.8	294.85	1467	294.85	up	up	correct
526407.BSE	Ritesh Properties and Industries Ltd	20231027	44	44	39.6	40.82	18599	40.82	down	down	correct
526415.BSE	OK Play India Limited	20231027	106.9	109.4	105	106.2	25685	106.2	down	down	correct
526423.BSE	Kriti Industries (India) Limited	20231027	95.97	98	95.97	96.58	7329	96.58	up	up	correct
526433.BSE	ASM Technologies Limited	20231027	458	466	450	461.45	3391	461.45	up	up	correct
526435.BSE	Perfectpac Limited	20231027	82.6	82.6	81	81.99	1272	81.99	down	down	correct
526441.BSE	Vision Cinemas Limited	20231027	0.91	0.91	0.84	0.9	48011	0.9	down	down	correct
526471.BSE	Winsome Breweries Limited	20231027	23.48	23.48	23.48	23.48	6488	23.48
526479.BSE	Sky Industries Limited	20231027	66.78	66.78	63.5	64.97	1709	64.97	down	down	correct
526481.BSE	Phoenix International Limited	20231027	24.26	26.2	24.26	25.9	1297	25.9	up	up	correct
526492.BSE	Rishiroop Limited	20231027	116.95	123.5	116.9	120.65	6047	120.65	up	up	correct
526500.BSE	Sterling Greenwoods Limited	20231027	39	39	38.95	38.95	60	38.95	down	up	incorrect
526506.BSE	Systematix Corporate Services Limited	20231027	399	399	392	394.95	64702	394.95	down	up	incorrect
526519.BSE	Alpine Housing Development Corporation Limited	20231027	121.8	124.55	118	121.4	6725	121.4	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20231027	13.91	13.91	13.25	13.28	2012	13.28	down	down	correct
526544.BSE	Scanpoint Geomatics Limited	20231027	6.95	7.06	6.85	6.95	52220	6.95
526546.BSE	Choksi Laboratories Limited	20231027	64.85	69.5	64.85	66.9	4056	66.9	up	up	correct
526568.BSE	Longview Tea Company Limited	20231027	25.28	25.28	23.03	25.19	467	25.19	down	down	correct
526574.BSE	Enterprise International Limited	20231027	21.95	21.99	20.11	21.9	153	21.9	down	down	correct
526576.BSE	Techindia Nirman Limited	20231027	14.1	14.45	14.1	14.45	2415	14.45	up	down	incorrect
526582.BSE	TPL Plastech Limited	20231027	47.1	49.41	46.95	48.41	11464	48.41	up	up	correct
526586.BSE	Wim Plast Limited	20231027	670	716.95	670	676.65	10229	676.65	up	up	correct
526596.BSE	Liberty Shoes Ltd	20231027	311.35	317.75	307.1	309.05	33180	309.05	down	down	correct
526604.BSE	Lippi Systems Limited	20231027	13.9	13.9	13.9	13.9	502	13.9
526608.BSE	Electrotherm (India) Limited	20231027	125.4	127.9	125.4	127.9	1606	127.9	up	up	correct
526612.BSE	Blue Dart Express Limited	20231027	6492.4	6494.9	6349.5	6373.1	1111	6373.1	down	down	correct
526616.BSE	National Plastic Industries Limited	20231027	61	61	53.7	55.16	4836	55.16	down	up	incorrect
526622.BSE	MFL India Limited	20231027	0.7	0.75	0.7	0.72	732366	0.72	up	up	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20231027	29.85	29.99	28.3	29.53	2443	29.53	down	down	correct
526650.BSE	Tourism Finance Corporation of India Limited	20231027	93.51	98.1	93.51	97.76	17388	97.76	up	up	correct
526666.BSE	Bhartiya International Limited	20231027	236.95	239.45	232.95	237.7	444	237.7	up	down	incorrect
526683.BSE	Hotel Rugby Limited	20231027	5.98	5.98	5.98	5.98	0	5.98
526703.BSE	Ecoplast Limited	20231027	191.85	198	186	195.6	6416	195.6	up	up	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20231027	195	200	190.05	198.9	166	198.9	up	up	correct
526707.BSE	Alchemist Limited	20231027	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20231027	164.7	170	164.7	169.45	14675	169.45	up	up	correct
526725.BSE	The Sandesh Limited	20231027	1020	1035.9	1020	1034.55	131	1034.55	up	up	correct
526727.BSE	Garnet Construction Limited	20231027	15.68	15.68	15	15.2	2528	15.2	down	down	correct
526731.BSE	Bright Brothers Limited	20231027	174.4	175.9	166.4	171.25	2453	171.25	down	down	correct
526739.BSE	Narmada Gelatines Limited	20231027	411.95	425	410	417.55	2274	417.55	up	down	incorrect
526747.BSE	P G Foils Limited	20231027	219.45	224.4	219.4	221.25	2478	221.25	up	up	correct
526751.BSE	Gratex Industries Limited	20231027	16	16	15.7	15.72	195	15.72	down	down	correct
526761.BSE	Howard Hotels Limited	20231027	15.11	15.12	15.11	15.11	313	15.11
526775.BSE	Valiant Communications Limited	20231027	266.15	272.6	261.05	268.3	9374	268.3	up	up	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20231027	2800	2889.95	2762.25	2868.5	1479	2865.9176	up	up	correct
526807.BSE	Seamec Limited	20231027	686.45	690.75	671	687.7	944	687.7	up	up	correct
526813.BSE	Raghunath International Limited	20231027	9.95	10.2	9.35	9.63	512	9.63	down	down	correct
526817.BSE	Cheviot Company Limited	20231027	1246.9	1275	1218.2	1242.8	2481	1242.8	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20231027	428	428	392.2	419.45	23143	419.45	down	down	correct
526827.BSE	Spice Islands Apparels Limited	20231027	19.38	19.41	19.38	19.4	414	19.4	up	up	correct
526839.BSE	Shelter Infra Projects Limited	20231027	8.2	9.06	8.2	9.05	13080	9.05	up	up	correct
526847.BSE	Ashirwad Steels & Industries Limited	20231027	45.6	47.65	45	47.6	6782	47.6	up	up	correct
526851.BSE	Arex Industries Limited	20231027	113.3	113.8	113.3	113.8	27	113.8	up	up	correct
526853.BSE	Bilcare Limited	20231027	73.59	74.8	70	74.6	12968	74.6	up	up	correct
526861.BSE	Rishi Laser Limited	20231027	64.9	65.4	61	63.95	5864	63.95	down	down	correct
526871.BSE	Intec Capital Limited	20231027	16	16.69	15.6	16.33	188	16.33	up	down	incorrect
526881.BSE	63 moons technologies limited	20231027	265.4	274	260	262.3	13114	262.3	down	down	correct
526899.BSE	Himalaya Food International Limited	20231027	20.12	21.26	20.12	20.66	97186	20.66	up	up	correct
526905.BSE	Padmanabh Industries Limited	20231027	3.19	3.19	3.19	3.19	10	3.19
526921.BSE	Twentyfirst Century Management Services Limited	20231027	18.01	18.72	18.01	18.41	119	18.41	up	down	incorrect
526931.BSE	Hariyana Ship Breakers Limited	20231027	84.69	87.3	81.7	85.62	2842	85.62	up	up	correct
526945.BSE	Tyroon Tea Company Limited	20231027	86.05	89.64	82.11	86.31	1180	86.31	up	up	correct
526947.BSE	La Opala RG Limited	20231027	413.05	435.6	413.05	420.45	8810	420.45	up	down	incorrect
526953.BSE	Venus Remedies Limited	20231027	241.45	284	241.45	272	47848	272	up	up	correct
526965.BSE	Gujarat Craft Industries Limited	20231027	77.33	79.27	76.55	77	6335	77	down	down	correct
526971.BSE	Dhoot Industrial Finance Limited	20231027	98.95	99.75	96.5	99.75	468	99.75	up	up	correct
526981.BSE	Shri Bajrang Alliance Limited	20231027	223	246.8	223	239.5	18046	239.5	up	up	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20231027	708.95	725	702	719.25	5846	719.25	up	up	correct
530005.BSE	The India Cements Limited	20231027	210.05	211.6	207	208.45	205393	208.45	down	down	correct
530007.BSE	JK Tyre & Industries Limited	20231027	298	309	295.35	297.85	77794	297.85	down	down	correct
530017.BSE	Standard Industries Limited	20231027	22.22	22.64	22.01	22.07	5212	22.07	down	down	correct
530023.BSE	The Investment Trust of India Limited	20231027	82.47	84.67	82	82.1	570	82.1	down	down	correct
530043.BSE	Acknit Industries Limited	20231027	222.1	267.7	222.1	257.5	10059	257.5	up	up	correct
530045.BSE	Titan Securities Limited	20231027	19.96	21.5	19.47	20.88	31968	20.88	up	up	correct
530063.BSE	Yashraj Containeurs Limited	20231027	11.74	11.74	10.53	11.44	4998	11.44	down	down	correct
530067.BSE	CSL Finance Limited	20231027	323.5	336	317.45	329.05	2661	329.05	up	up	correct
530075.BSE	Selan Exploration Technology Limited	20231027	415	431	415	422.8	5437	422.8	up	down	incorrect
530077.BSE	Freshtrop Fruits Limited	20231027	168.3	171	164	170.8	15835	170.8	up	down	incorrect
530079.BSE	Faze Three Limited	20231027	481.95	481.95	460	462.7	18874	462.7	down	down	correct
530109.BSE	Anupam Finserv Limited	20231027	2.04	2.04	1.9	1.98	205721	1.98	down	down	correct
530111.BSE	Raj Packaging Industries Limited	20231027	33.49	33.49	30.21	30.68	3744	30.68	down	up	incorrect
530119.BSE	Natraj Proteins Limited	20231027	49	49	47.05	48.87	259	48.87	down	up	incorrect
530125.BSE	Samrat Pharmachem Limited	20231027	382.95	382.95	372	374.7	1936	374.7	down	down	correct
530129.BSE	Nile Limited	20231027	680	690.55	663	681.8	7319	681.8	up	down	incorrect
530131.BSE	Udaipur Cement Works Limited	20231027	33.5	34.45	32.8	33.23	1527263	33.23	down	down	correct
530133.BSE	Amco India Limited	20231027	59.55	59.55	53.15	53.15	571	53.15	down	up	incorrect
530139.BSE	Kreon Finnancial Services Limited	20231027	40.24	40.24	40.24	40.24	422	40.24
530145.BSE	Kisan Mouldings Limited	20231027	14.3	14.51	14.3	14.51	60796	14.51	up	up	correct
530151.BSE	Vijay Textiles Limited	20231027	26.5	27.1	26.1	26.6	5928	26.6	up	up	correct
530163.BSE	Kerala Ayurveda Limited	20231027	209.9	209.9	209.9	209.9	16434	209.9
530169.BSE	Mohit Paper Mills Limited	20231027	26.5	27.1	25.95	27.04	722	27.04	up	up	correct
530175.BSE	Odyssey Technologies Limited	20231027	71	74.99	68	72.05	9837	72.05	up	down	incorrect
530185.BSE	Surat Textile Mills Limited	20231027	8.11	8.65	8.11	8.41	106936	8.41	up	up	correct
530187.BSE	Atharv Enterprises Limited	20231027	2.75	2.75	2.65	2.65	2813	2.65	down	up	incorrect
530201.BSE	Kallam Textiles Limited	20231027	10.7	11.2	10.15	10.71	110201	10.71	up	up	correct
530207.BSE	Brawn Biotech Limited	20231027	16.94	16.94	16.94	16.94	500	16.94
530215.BSE	Kings Infra Ventures Limited	20231027	128.6	133	128.6	133	11814	133	up	down	incorrect
530233.BSE	Auro Laboratories Limited	20231027	115	115	110	111.75	541	111.75	down	down	correct
530235.BSE	KJMC Financial Services Limited	20231027	50.28	50.28	50.28	50.28	5	50.28
530245.BSE	Aryaman Financial Services Limited	20231027	149.75	149.75	149.75	149.75	74	149.75
530259.BSE	Inter State Oil Carrier Limited	20231027	36.25	38.5	35.2	36.26	3044	36.26	up	up	correct
530263.BSE	Global Capital Markets Limited	20231027	0.77	0.8	0.75	0.79	537936	0.79	up	up	correct
530265.BSE	Sainik Finance & Industries Limited	20231027	32.48	32.48	29.74	31.79	1691	31.79	down	up	incorrect
530299.BSE	Kothari Products Limited	20231027	118.2	118.2	116.4	117.95	164	117.95	down	down	correct
530305.BSE	Piccadily Agro Industries Limited	20231027	218.35	241.25	218.35	241.25	715581	241.25	up	down	incorrect
530309.BSE	Chandra Prabhu International Ltd	20231027	29.85	29.85	27.3	27.8	120807	27.8	down	up	incorrect
530313.BSE	Laurel Organics Ltd	20231027	37.98	39.5	36.1	38.97	5355	38.97	up	up	correct
530315.BSE	Hindustan Tin Works Limited	20231027	142.2	155.5	142.2	155.5	57943	155.5	up	up	correct
530317.BSE	Godavari Drugs Limited	20231027	87.35	90.9	87.35	88.18	3375	88.18	up	down	incorrect
530331.BSE	Premco Global Limited	20231027	386.65	413.8	386.65	404.2	287	404.2	up	up	correct
530341.BSE	Mukesh Babu Financial Services Limited	20231027	110	110	109.9	109.9	100	109.9	down	up	incorrect
530355.BSE	Asian Energy Services Limited	20231027	177	186.8	177	180.25	10594	180.25	up	up	correct
530367.BSE	NRB Bearings Limited	20231027	261.95	268.1	258.35	263.45	9630	263.45	up	up	correct
530369.BSE	Vamshi Rubber Limited	20231027	32.98	34	31.07	33.89	372	33.89	up	up	correct
530377.BSE	Nila Infrastructures Limited	20231027	5.69	6.14	5.69	6.14	81873	6.14	up	up	correct
530401.BSE	Vinyoflex Limited	20231027	90	94	86.46	89.5	3161	89.5	down	down	correct
530405.BSE	Jindal Capital Limited	20231027	34.55	35	32.51	34.9	4644	34.9	up	down	incorrect
530419.BSE	Sumedha Fiscal Services Limited	20231027	39.38	41.28	38.85	40.49	6471	40.49	up	up	correct
530427.BSE	Choksi Imaging Limited	20231027	47	50.25	47	50.09	9775	50.09	up	up	correct
530429.BSE	Ashish Polyplast Limited	20231027	23.94	23.94	23.94	23.94	863	23.94
530431.BSE	Ador Fontech Limited	20231027	119.35	120.9	116.05	117.25	44615	117.25	down	down	correct
530433.BSE	Shiva Global Agro Industries Limited	20231027	66.59	66.59	62.06	63.27	9205	63.27	down	down	correct
530449.BSE	Rungta Irrigation Limited	20231027	53.99	55.65	50.35	55.65	2747	55.65	up	up	correct
530459.BSE	Valson Industries Limited	20231027	22.3	23.98	22.3	23.95	1108	23.95	up	up	correct
530461.BSE	Saboo Sodium Chloro Limited	20231027	19.38	19.38	18.45	18.72	37445	18.72	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20231027	434	439	427	433.15	23019	433.15	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20231027	106.85	112.7	105.2	112.7	46429	112.7	up	up	correct
530499.BSE	A. K. Capital Services Limited	20231027	750	789.8	724	773.1	6640	773.1	up	up	correct
530517.BSE	Relaxo Footwears Limited	20231027	889.65	901	879.1	894.85	4039	894.85	up	up	correct
530521.BSE	Virat Industries Limited	20231027	205	218	200.05	210.95	1997	210.95	up	up	correct
530533.BSE	Terai Tea Company Limited	20231027	67.8	73.69	67.73	69.41	2961	69.41	up	up	correct
530543.BSE	MARG Limited	20231027	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20231027	204.95	211.7	204.95	211.7	489	211.7	up	up	correct
530557.BSE	NCL Research & Financial Services Limited	20231027	0.46	0.48	0.46	0.48	4486289	0.48	up	up	correct
530577.BSE	Ladderup Finance Limited	20231027	25.6	26.5	25.6	25.65	3104	25.65	up	down	incorrect
530585.BSE	Swastika Investmart Limited	20231027	303.4	303.8	290.1	291.4	309	291.4	down	down	correct
530589.BSE	Prima Plastics Limited	20231027	172.65	173.9	163.3	169.5	19086	169.5	down	up	incorrect
530609.BSE	Carnation Industries Limited	20231027	7.64	7.86	7.4	7.45	2310	7.45	down	down	correct
530611.BSE	Sturdy Industries Limited	20231027	0.39	0.39	0.38	0.38	716922	0.38	down	down	correct
530617.BSE	Sampre Nutritions Limited	20231027	58.95	60.1	58.95	60.1	1335	60.1	up	up	correct
530621.BSE	Akar Auto Industries Limited	20231027	93.89	93.89	87	88.75	6947	88.75	down	down	correct
530627.BSE	Vipul Organics Limited	20231027	134.25	141.5	133.25	134.7	5910	134.7	up	up	correct
530643.BSE	Eco Recycling Limited	20231027	253.85	253.85	253.85	253.85	6472	253.85
530655.BSE	Goodluck India Limited	20231027	777.75	826.55	777.75	822.45	34624	822.45	up	up	correct
530663.BSE	Goyal Associates Limited	20231027	1.43	1.48	1.39	1.45	309132	1.45	up	up	correct
530665.BSE	Zenith Healthcare Limited	20231027	4	4.08	3.9	3.98	26979	3.98	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20231027	73.98	73.98	70	72.61	9055	72.61	down	down	correct
530689.BSE	Lykis Limited	20231027	68.8	70.5	67.75	69.66	64873	69.66	up	up	correct
530695.BSE	Prime Property Development Corporation Limited	20231027	18.82	20.49	18.82	19.11	661	19.11	up	up	correct
530697.BSE	Zenlabs Ethica Limited	20231027	36	36.5	35	36.43	8188	36.43	up	up	correct
530699.BSE	Raj Rayon Industries Limited	20231027	31.79	31.79	31.7	31.79	1373	31.79
530709.BSE	Gowra Leasing and Finance Limited	20231027	25.34	26.55	25.34	26.55	501	26.55	up	up	correct
530711.BSE	Jagan Lamps Limited	20231027	77.07	87	77.07	85.47	19937	85.47	up	up	correct
530715.BSE	Alps Industries Limited	20231027	2.15	2.29	2.15	2.29	3158	2.29	up	up	correct
530755.BSE	Coral Newsprints Ltd	20231027	10.44	10.65	10.44	10.5	28	10.5	up	down	incorrect
530759.BSE	Sterling Tools Limited	20231027	359.95	359.95	346.95	356.05	915	356.05	down	down	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20231027	43.52	43.52	42.65	42.65	59	42.65	down	up	incorrect
530789.BSE	Ceejay Finance Limited	20231027	164.1	164.1	149.65	159	104	159	down	down	correct
530803.BSE	Bhageria Industries Limited	20231027	145.05	154.3	145.05	152.65	1394	152.65	up	up	correct
530809.BSE	BNR Udyog Limited	20231027	42.3	43.9	40.2	43.27	3136	43.27	up	up	correct
530813.BSE	KRBL Limited	20231027	370	380	369.95	371.35	34469	371.35	up	up	correct
530821.BSE	SSPDL Limited	20231027	14.25	14.5	13.52	14.5	297	14.5	up	down	incorrect
530825.BSE	Daikaffil Chemicals India Limited	20231027	43.2	44.82	40.86	44.82	3983	44.82	up	up	correct
530829.BSE	CIL Securities Limited	20231027	29.99	31.49	28.81	29.29	5666	29.29	down	down	correct
530839.BSE	Clio Infotech Limited	20231027	6.19	6.19	6.03	6.03	31296	6.03	down	down	correct
530843.BSE	Cupid Limited	20231027	535.2	624.65	525.2	602.75	105851	602.75	up	up	correct
530845.BSE	Sunshield Chemicals Limited	20231027	794.8	794.8	760	762.4	1193	762.4	down	up	incorrect
530871.BSE	Chembond Chemicals Limited	20231027	362	370	359	365.5	424	365.5	up	up	correct
530879.BSE	Capital India Finance Limited	20231027	124.9	124.9	120	123.85	446	123.85	down	down	correct
530883.BSE	Super Crop Safe Limited	20231027	10.44	10.44	10.44	10.44	9099	10.44
530897.BSE	N G Industries LTD	20231027	129.95	132.9	128.6	131.05	456	131.05	up	up	correct
530951.BSE	Raminfo Limited	20231027	98.5	98.5	93	94.25	5386	94.25	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20231027	167.25	182.9	167.25	176	331	176	up	up	correct
530959.BSE	Diana Tea Company Limited	20231027	26.8	26.8	25.9	26.49	15359	26.49	down	up	incorrect
530961.BSE	Vikas EcoTech Limited	20231027	3.25	3.38	3.25	3.38	534981	3.38	up	up	correct
530965.BSE	Indian Oil Corporation Limited	20231027	86.91	87.5	86.6	86.93	367802	86.93	up	up	correct
530973.BSE	Alfa Ica (India) Limited	20231027	51	52.74	51	52.2	255	52.2	up	up	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20231027	135.55	143.6	135.55	138.55	2101	138.55	up	up	correct
530979.BSE	India Home Loan Limited	20231027	26	27.46	25.05	26.25	2396	26.25	up	up	correct
530991.BSE	Roopa Industries Limited	20231027	49.99	51.97	47.01	48	1240	48	down	down	correct
530997.BSE	Unique Organics Limited	20231027	60.42	60.42	60.42	60.42	1773	60.42
531025.BSE	Visagar Financial Services Limited	20231027	0.68	0.71	0.67	0.71	2053891	0.71	up	up	correct
531041.BSE	Competent Automobiles Company Limited	20231027	315.15	329.7	312.15	324.9	5331	324.9	up	up	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20231027	11.05	11.05	10.56	10.61	655	10.61	down	down	correct
531069.BSE	Vijay Solvex Limited	20231027	859.95	859.95	846	854.75	185	854.75	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20231027	32.4	32.4	31.11	31.11	683	31.11	down	down	correct
531082.BSE	Alankit Limited	20231027	9.94	10.13	9.94	10.02	22503	10.02	up	up	correct
531083.BSE	Nihar Info Global Limited	20231027	6.47	6.47	5.86	5.95	6808	5.95	down	down	correct
531091.BSE	United Credit Limited	20231027	18	18	15.7	16.32	606	16.32	down	down	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20231027	52.63	53.55	52	53.11	4064	53.11	up	up	correct
531111.BSE	Gothi Plascon India Limited	20231027	30.83	30.83	30.82	30.82	300	30.82	down	down	correct
531120.BSE	Patel Engineering Limited	20231027	45.18	46.88	44.78	46.86	770189	46.86	up	up	correct
531129.BSE	Inani Marbles and Industries Limited	20231027	19.5	19.5	19	19.04	229	19.04	down	down	correct
531137.BSE	Gemstone Investments Limited	20231027	0.81	0.81	0.81	0.81	71557	0.81
531146.BSE	Medicamen Biotech Limited	20231027	597.45	613.4	594.95	611.7	342	611.7	up	up	correct
531157.BSE	Organic Coatings Limited	20231027	6.24	6.87	6.24	6.87	521	6.87	up	down	incorrect
531158.BSE	Catvision Limited	20231027	15	15.25	14.25	14.5	4937	14.5	down	down	correct
531161.BSE	ABM Knowledgeware Limited	20231027	88.78	93.34	88.78	90	4641	90	up	up	correct
531163.BSE	Kemistar Corporation Limited	20231027	44.7	44.7	42.5	43	705	43	down	down	correct
531169.BSE	SKP Securities Limited	20231027	64.8	64.9	62.72	64.8	179	64.8
531173.BSE	Syschem (India) Limited	20231027	45.99	47.72	45	47.72	23330	47.72	up	up	correct
531190.BSE	Tavernier Resources Limited	20231027	22.99	22.99	22.99	22.99	0	22.99
531198.BSE	Dhanada Corporation Limited	20231027	1.55	1.55	1.55	1.55	0	1.55
531201.BSE	Shilchar Technologies Limited	20231027	2540	2750	2540	2706.65	41947	2706.65	up	up	correct
531210.BSE	Colinz Laboratories Limited	20231027	37.67	39.85	37	37.02	2785	37.02	down	down	correct
531212.BSE	Nalin Lease Finance Limited	20231027	34.99	35.5	33.38	34.99	1163	34.99
531215.BSE	RTS Power Corporation Limited	20231027	163	168	163	167.2	4340	167.2	up	down	incorrect
531223.BSE	Anjani Synthetics Limited	20231027	32.1	33.3	32.1	32.77	6113	32.77	up	up	correct
531233.BSE	Rasi Electrodes Limited	20231027	21.66	23.92	21.66	23.49	131267	23.49	up	up	correct
531234.BSE	Victory Paper and Boards (India) Limited	20231027	77	79.9	75.6	79.6	7702	79.6	up	up	correct
531241.BSE	Linc Pen & Plastics Limited	20231027	826.5	848.7	824.15	834.45	716	834.45	up	up	correct
531246.BSE	Prima Industries Limited	20231027	20.16	21.5	20.05	20.05	524	20.05	down	down	correct
531253.BSE	India Gelatine & Chemicals Limited	20231027	382.75	383.75	377	380.3	6603	380.3	down	down	correct
531255.BSE	Paragon Finance Limited	20231027	32.19	35.34	31.16	33.99	3793	33.99	up	up	correct
531259.BSE	Esha Media Research Limited	20231027	3.08	3.08	3	3.02	2812	3.02	down	down	correct
531268.BSE	B2B Software Technologies Limited	20231027	28.12	29.5	27.89	29.02	3481	29.02	up	up	correct
531273.BSE	Radhe Developers (India) Limited	20231027	2.9	3.03	2.82	2.92	309479	2.92	up	up	correct
531278.BSE	Elixir Capital Limited	20231027	51.9	52	50.25	51.1	1364	51.1	down	up	incorrect
531281.BSE	P G Industry Limited	20231027	17.25	17.5	16.5	17	613	17	down	down	correct
531287.BSE	National Plastic Technologies Limited	20231027	235	245	235	240.4	2572	240.4	up	up	correct
531289.BSE	National Fittings Limited	20231027	111	116.5	109.9	114.9	3238	114.9	up	up	correct
531297.BSE	Artefact Projects Limited	20231027	59.2	61.99	59.2	59.86	16208	59.86	up	up	correct
531306.BSE	DHP India Limited	20231027	839	850	830	840.15	598	840.15	up	up	correct
531307.BSE	RRIL Limited	20231027	19.84	19.84	18.7	19.22	21817	19.22	down	down	correct
531328.BSE	Kretto Syscon Limited	20231027	0.7	0.72	0.69	0.72	377715	0.72	up	down	incorrect
531335.BSE	Zydus Wellness Limited	20231027	1517.55	1563	1517.55	1552.8	1394	1552.8	up	up	correct
531337.BSE	Jump Networks Limited	20231027	3.11	3.11	2.91	3.06	60184	3.06	down	down	correct
531340.BSE	Bervin Investment and Leasing Limited	20231027	32.59	32.65	30	32.65	950	32.65	up	up	correct
531346.BSE	Eastern Treads Limited	20231027	38.15	38.15	38.15	38.15	101	38.15
531349.BSE	Panacea Biotec Limited	20231027	149.55	153.8	147.35	153.2	10229	153.2	up	up	correct
531352.BSE	Peeti Securities Limited	20231027	24.5	24.5	24.3	24.5	348	24.5
531358.BSE	Choice International Limited	20231027	406	416	395.05	409.75	23140	409.75	up	up	correct
531359.BSE	Shriram Asset Management Company Limited	20231027	198.95	209.25	198.95	208.7	2829	208.7	up	up	correct
531381.BSE	Arihant Foundations & Housing Limited	20231027	63.31	68.5	63.31	64.47	77486	64.47	up	up	correct
531390.BSE	Upsurge Investment & Finance Ltd	20231027	38.49	38.49	36.86	37.84	146	37.84	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20231027	87.88	88.57	86	86.89	348	86.89	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20231027	1.5	1.56	1.47	1.53	210738	1.53	up	up	correct
531412.BSE	Radix Industries (India) Limited	20231027	112.6	112.6	105	111.9	294	111.9	down	down	correct
531416.BSE	Narendra Properties Limited	20231027	35.24	35.24	35.24	35.24	8	35.24
531417.BSE	Mega Corporation Limited	20231027	2.38	2.38	2.25	2.31	12733	2.31	down	up	incorrect
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20231027	280.85	284.6	278.85	281.25	37653	281.25	up	up	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20231027	34.32	34.32	31.59	32.22	14414	32.22	down	up	incorrect
531439.BSE	Goldstone Technologies Limited	20231027	87.7	90	87.7	88	1863	88	up	up	correct
531449.BSE	GRM Overseas Limited	20231027	190	197	190	194.05	4368	194.05	up	down	incorrect
531453.BSE	Mohit Industries Limited	20231027	17.6	18.74	17.6	18.69	10328	18.69	up	up	correct
531454.BSE	Polylink Polymers (India) Limited	20231027	21	21.7	20.9	21.13	1936	21.13	up	up	correct
531456.BSE	Minaxi Textiles Limited	20231027	1.51	1.6	1.51	1.57	28946	1.57	up	up	correct
531471.BSE	Duke Offshore Limited	20231027	13.45	13.45	13.45	13.45	1203	13.45
531472.BSE	Cybele Industries Ltd	20231027	25.5	26.5	24.7	25.5	6419	25.5
531494.BSE	Navkar Builders Limited	20231027	5.3	5.44	5.03	5.05	267475	5.05	down	up	incorrect
531499.BSE	Sybly Industries Limited	20231027	5.9	5.95	5.75	5.95	1932	5.95	up	up	correct
531502.BSE	Esaar (India) Limited	20231027	7.81	7.81	7.81	7.81	20006	7.81
531503.BSE	Maris Spinners Limited	20231027	46	46.99	45.99	45.99	218	45.99	down	down	correct
531512.BSE	Orient Tradelink Limited	20231027	8.94	8.94	8.02	8.29	14753	8.29	down	up	incorrect
531518.BSE	Vikas Proppant & Granite Limited	20231027	0.55	0.56	0.53	0.53	389151	0.53	down	down	correct
531525.BSE	Ace Software Exports Limited	20231027	24	24	22.65	24	203	24
531531.BSE	Hatsun Agro Product Limited	20231027	1130.05	1154.15	1128.75	1150.05	988	1150.05	up	up	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20231027	19.75	19.75	19.15	19.5	277	19.5	down	down	correct
531540.BSE	Maruti Infrastructure Limited	20231027	137	137	132.1	135.15	6526	135.15	down	down	correct
531543.BSE	Jindal Worldwide Limited	20231027	354.85	362.75	350.7	353.8	7534	353.8	down	up	incorrect
531591.BSE	Bampsl Securities Limited	20231027	9.97	10	9.78	9.98	15558	9.98	up	up	correct
531599.BSE	FDC Limited	20231027	354.95	367.4	354.95	364	17826	364	up	up	correct
531608.BSE	Gorani Industries Limited	20231027	156.2	169.75	156.2	166.8	7709	166.8	up	up	correct
531609.BSE	KG Petrochem Limited	20231027	203	214.9	203	214.9	371	214.9	up	up	correct
531616.BSE	Starcom Information Technology Limited	20231027	76.11	76.11	76.11	76.11	0	76.11
531624.BSE	Country Condo's Limited	20231027	4.21	4.39	4.2	4.3	20275	4.3	up	up	correct
531626.BSE	Orosil Smiths India Limited	20231027	4.36	4.7	4.2	4.33	24485	4.33	down	down	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20231027	488.05	505	488	499.5	5853	499.5	up	up	correct
531638.BSE	Suraj Limited	20231027	164.45	175.8	164.45	165.95	32730	165.95	up	up	correct
531642.BSE	Marico Limited	20231027	537	542.5	535.95	537.85	11359	537.85	up	up	correct
531648.BSE	Mahavir Industries Limited	20231027	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20231027	10.5	10.9	10.44	10.44	1164	10.44	down	up	incorrect
531668.BSE	Vision Corporation Limited	20231027	3.13	3.13	3.13	3.13	15191	3.13
531688.BSE	Prithvi Exchange (India) Limited	20231027	78.99	78.99	72.05	77.22	3602	77.22	down	down	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20231027	407.5	413.9	405.55	409.65	399	409.65	up	up	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20231027	1469.95	1494	1416.9	1432.1	2635	1432.1	down	down	correct
531726.BSE	Panchsheel Organics Limited	20231027	182	185	174.3	175.55	28769	175.55	down	up	incorrect
531727.BSE	Menon Pistons Limited	20231027	71.55	73.9	71.55	73.32	43720	73.32	up	up	correct
531737.BSE	Greencrest Financial Services Limited	20231027	0.61	0.61	0.59	0.61	721240	0.61
531739.BSE	Gennex Laboratories Limited	20231027	10.44	10.67	10.25	10.67	636471	10.67	up	up	correct
531744.BSE	Gini Silk Mills Limited	20231027	51.41	56.95	51.4	56.12	4061	56.12	up	down	incorrect
531746.BSE	Prajay Engineers Syndicate Limited	20231027	17.94	19.29	17.94	19.02	111290	19.02	up	down	incorrect
531752.BSE	Biogen Pharmachem Industries Limited	20231027	0.72	0.75	0.71	0.74	1235904	0.74	up	up	correct
531762.BSE	Unjha Formulations Limited	20231027	17.5	17.85	16.45	17.31	1155	17.31	down	down	correct
531768.BSE	Poly Medicure Limited	20231027	1345.6	1380.45	1331.35	1371.8	1502	1371.8	up	up	correct
531802.BSE	Prerna Infrabuild Limited	20231027	25.85	26.05	25.1	25.61	104505	25.61	down	down	correct
531813.BSE	Ganga Papers India Limited	20231027	74.73	81	71.5	78.5	661	78.5	up	up	correct
531814.BSE	Tirupati Sarjan Limited	20231027	12.12	13.3	12.05	13.3	52569	13.3	up	up	correct
531842.BSE	Lahoti Overseas Limited	20231027	40	41.8	40	40.23	33791	40.23	up	down	incorrect
531859.BSE	Oriental Veneer Products Limited	20231027	125.15	125.15	122.65	122.65	253378	122.65	down	down	correct
531861.BSE	Joindre Capital Services Limited	20231027	34.89	35.99	34.02	34.87	1917	34.87	down	down	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20231027	115	120.3	111.05	119.45	46529	119.45	up	up	correct
531867.BSE	Unitech International Limited	20231027	5.75	5.99	5.75	5.98	660	5.98	up	up	correct
531869.BSE	Sacheta Metals Limited	20231027	19.1	19.84	18.91	19.65	9021	19.65	up	up	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20231027	18	18	17.26	18	110	18
531888.BSE	Rexnord Electronics and Controls Limited	20231027	124.8	126.85	122	126.45	5221	126.45	up	up	correct
531893.BSE	Sawaca Business Machines Limited	20231027	0.79	0.82	0.78	0.81	167801	0.81	up	up	correct
531900.BSE	CCL International Limited	20231027	24.85	24.85	23.21	24.19	19757	24.19	down	down	correct
531909.BSE	Croissance Limited	20231027	3.96	4.1	3.77	4.08	148837	4.08	up	up	correct
531917.BSE	Twinstar Industries Limited	20231027	1.1	1.1	1.1	1.1	0	1.1
531921.BSE	Agarwal Industrial Corporation Limited	20231027	895.5	896.45	874.3	882.85	2233	882.85	down	up	incorrect
531923.BSE	Dhampure Speciality Sugars Limited	20231027	57.39	57.39	55.75	55.76	1094	55.76	down	down	correct
531950.BSE	Vertex Securities Limited	20231027	2.93	3.11	2.84	2.85	130460	2.85	down	down	correct
531952.BSE	Riba Textiles Limited	20231027	63	68.3	63	67.11	114349	67.11	up	up	correct
531977.BSE	Chartered Logistics Limited	20231027	4.84	5.22	4.83	5.19	90808	5.19	up	up	correct
531978.BSE	Ambika Cotton Mills Limited	20231027	1526.65	1530.1	1500	1508.7	1000	1508.7	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20231027	68.7	68.7	68.7	68.7	28325	68.7
531996.BSE	Odyssey Corporation Limited	20231027	7.23	7.24	6.7	6.8	100204	6.8	down	up	incorrect
532001.BSE	Inducto Steels Limited	20231027	44	48.7	44	45.66	4663	45.66	up	up	correct
532005.BSE	Sam Industries Limited	20231027	64.18	64.18	64.18	64.18	846	64.18
532007.BSE	Shreevatsaa Finance and Leasing Limited	20231027	13.32	13.32	13.32	13.32	3	13.32
532011.BSE	Pooja Entertainment and Films Limited	20231027	240.8	240.8	240.8	240.8	617	240.8
532015.BSE	Gravity (India) Limited	20231027	3.95	3.95	3.85	3.95	12464	3.95
532022.BSE	Filatex Fashions Limited	20231027	13.13	13.39	13	13.29	189380	13.29	up	down	incorrect
532029.BSE	Sindhu Trade Links Limited	20231027	23	23.75	23	23.75	7458	23.75	up	up	correct
532033.BSE	Jain Studios Limited	20231027	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20231027	63.2	68.2	63.2	67.34	140947	67.34	up	up	correct
532053.BSE	Wallfort Financial Services Limited	20231027	77.75	77.75	71.4	76.9	1509	76.9	down	down	correct
532054.BSE	KDDL Limited	20231027	2041.15	2190	2041.15	2177.9	4461	2177.9	up	up	correct
532056.BSE	Adinath Exim Resources Limited	20231027	18.5	18.5	17.1	17.94	631	17.94	down	down	correct
532067.BSE	Kilpest India Limited	20231027	726	805	725	791	20232	791	up	up	correct
532070.BSE	Sumuka Agro Industries Limited	20231027	140	145	140	145	5311	145	up	up	correct
532081.BSE	KSS Limited	20231027	0.19	0.19	0.19	0.19	0	0.19
532092.BSE	Sagar Productions Limited	20231027	3.78	3.78	3.78	3.78	3591	3.78
532100.BSE	Indo-City Infotech Limited	20231027	8.73	8.73	8.7	8.7	402	8.7	down	down	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20231027	4.01	4.01	4.01	4.01	2983	4.01
532123.BSE	BSEL Infrastructure Realty Limited	20231027	11.89	12.36	11.8	12.35	192492	12.35	up	down	incorrect
532124.BSE	Reliable Ventures India Limited	20231027	11.65	12.6	11.33	11.56	13121	11.56	down	down	correct
532134.BSE	Bank of Baroda	20231027	190.35	197.5	190.35	196.9	1365330	196.9	up	down	incorrect
532141.BSE	Andhra Cements Limited	20231027	94.66	96.86	94.55	96.86	751	96.86	up	up	correct
532143.BSE	SKM Egg Products Export (India) Limited	20231027	414	428.1	413	422	34099	422	up	down	incorrect
532145.BSE	H S India Limited	20231027	12.5	12.5	11.52	12.49	286	12.49	down	down	correct
532150.BSE	Indraprastha Medical Corporation Limited	20231027	158.8	162.95	156	161.9	11866	161.9	up	up	correct
532156.BSE	Vaibhav Global Limited	20231027	395	416.45	395	408.7	22325	408.7	up	up	correct
532160.BSE	Gujarat State Financial Corporation	20231027	10.65	10.7	10.05	10.62	7658	10.62	down	down	correct
532162.BSE	JK Paper Ltd	20231027	379.75	386.45	378.1	382.25	48406	382.25	up	down	incorrect
532163.BSE	Saregama India Limited	20231027	328.05	344.65	328.05	337.5	10316	337.5	up	up	correct
532172.BSE	Adroit Infotech Limited	20231027	19.7	19.9	19.6	19.9	4183	19.9	up	up	correct
532173.BSE	CyberTech Systems and Software Limited	20231027	149.95	165	147.95	155.7	118287	155.7	up	down	incorrect
532180.BSE	Dhanlaxmi Bank Limited	20231027	29.35	30.09	29.01	29.16	94692	29.16	down	down	correct
532183.BSE	Gayatri Sugars Limited	20231027	27.19	27.19	27.19	27.19	24977	27.19
532209.BSE	The Jammu and Kashmir Bank Limited	20231027	100.8	106.2	100.45	103.45	705658	103.45	up	down	incorrect
532212.BSE	Archies Limited	20231027	23.4	23.6	22.8	23.05	3300	23.05	down	down	correct
532215.BSE	Axis Bank Ltd	20231027	981.65	1004.5	973.35	1001.75	416478	1001.75	up	down	incorrect
532216.BSE	HB Stockholdings Limited	20231027	52.76	57.8	52.14	54.1	22443	54.1	up	up	correct
532219.BSE	Energy Development Company Limited	20231027	17.59	18	17.5	17.82	7451	17.82	up	up	correct
532221.BSE	Sonata Software Limited	20231027	1143.1	1195	1123.55	1180.55	67049	1180.55	up	down	incorrect
532230.BSE	Bengal Tea & Fabrics Limited	20231027	80	83.65	79.15	82.41	4971	82.41	up	up	correct
532240.BSE	India Nippon Electricals Limited	20231027	498.5	511.65	483.1	507.95	1509	507.95	up	down	incorrect
532256.BSE	Nalwa Sons Investments Limited	20231027	2440	2452.95	2432.3999	2437.05	107	2437.05	down	down	correct
532271.BSE	Cybermate Infotek Limited	20231027	2.68	2.71	2.58	2.63	69458	2.63	down	down	correct
532284.BSE	TCFC Finance Limited	20231027	35.3	38.71	34.45	37.07	4703	37.07	up	up	correct
532285.BSE	Geojit Financial Services Limited	20231027	54.51	59.3	54.5	58.8	179385	58.8	up	up	correct
532286.BSE	Jindal Steel & Power Limited	20231027	648.05	655	641.15	644	41859	644	down	down	correct
532290.BSE	BLB Limited	20231027	22	22.15	21.79	21.9	1646	21.9	down	down	correct
532300.BSE	Wockhardt Limited	20231027	221.3	224.95	220	223.95	46388	223.95	up	up	correct
532301.BSE	Tata Coffee Limited	20231027	257.05	259.95	255.85	257.8	8458	257.8	up	up	correct
532307.BSE	Melstar Information Technologies Limited	20231027	2.19	2.29	2.19	2.28	19660	2.28	up	up	correct
532310.BSE	Shree Rama Multi-Tech Limited	20231027	27.02	27.02	26.67	26.67	47480	26.67	down	down	correct
532320.BSE	Vaarad Ventures Limited	20231027	16.4	16.4	16.18	16.36	4266	16.36	down	down	correct
532321.BSE	Cadila Healthcare Limited	20231027	572.2	580	572.2	574.8	17368	574.8	up	up	correct
532323.BSE	Shiva Cement Limited	20231027	52.68	54.7	52.68	53.75	148763	53.75	up	up	correct
532326.BSE	Intense Technologies Limited	20231027	77.08	79.89	76.47	77.92	8008	77.92	up	up	correct
532329.BSE	Danlaw Technologies India Limited	20231027	819	886.75	785.2	884.45	17649	884.45	up	up	correct
532333.BSE	HB Portfolio Limited	20231027	49.11	52.99	49.11	52.9	1054	52.9	up	up	correct
532344.BSE	SoftSol India Limited	20231027	219.1	228	208.15	212.75	836	212.75	down	down	correct
532345.BSE	Gati Limited	20231027	144	146.2	143	143.5	68613	143.5	down	up	incorrect
532349.BSE	Transport Corporation of India Limited	20231027	802.7	804	788	801.4	1853	801.4	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20231027	3.18	3.33	3.18	3.33	31307	3.33	up	up	correct
532351.BSE	Aksh Optifibre Limited	20231027	10.18	10.5	10.18	10.5	17675	10.5	up	up	correct
532355.BSE	Picturehouse Media Limited	20231027	6.83	7.11	6.49	6.5	19410	6.5	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20231027	367.05	372.95	364.95	370.15	63491	370.15	up	up	correct
532357.BSE	Mukta Arts Limited	20231027	72.7	72.7	70.1	70.12	6535	70.12	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20231027	130	133	121.04	122.71	8460	122.71	down	down	correct
532369.BSE	Ramco Industries Limited	20231027	215.9	219.7	211.7	213.75	26414	213.75	down	down	correct
532370.BSE	Ramco Systems Limited	20231027	254.75	270.15	254.75	264.6	5917	264.6	up	up	correct
532372.BSE	Virinchi Limited	20231027	31.65	32.69	31.04	32.43	26791	32.43	up	up	correct
532373.BSE	WeP Solutions Limited	20231027	26.37	26.89	26.37	26.89	4310	26.89	up	up	correct
532374.BSE	Sterlite Technologies Limited	20231027	150	151.6	128.5	135.75	1950555	135.75	down	down	correct
532376.BSE	MRO-TEK Realty Limited	20231027	58.95	59.29	57.41	57.41	1550	57.41	down	down	correct
532380.BSE	Baba Arts Limited	20231027	11.76	13.54	11.2	13.2	205047	13.2	up	up	correct
532384.BSE	Tyche Industries Limited	20231027	163.25	170.95	162.25	168	5147	168	up	up	correct
532386.BSE	California Software Company Limited	20231027	12.84	13.21	12.75	13.1	2272	13.1	up	up	correct
532387.BSE	Pritish Nandy Communications Ltd	20231027	38.7	38.75	37.35	37.55	286	37.55	down	down	correct
532388.BSE	Indian Overseas Bank	20231027	39.1	41.52	38.02	41.16	10849020	41.16	up	up	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20231027	221.1	228.95	221.1	227.15	7539	227.15	up	up	correct
532395.BSE	Axiscades Technologies Limited	20231027	520.5	532	512	517.1	3198	517.1	down	down	correct
532398.BSE	Usha Martin Education & Solutions Limited	20231027	5	5.11	5	5	10834	5
532400.BSE	Birlasoft Limited	20231027	533.25	543.55	529.35	542.3	36958	542.3	up	up	correct
532404.BSE	Saven Technologies Limited	20231027	47	49.3	47	48.96	43640	48.96	up	up	correct
532406.BSE	Avantel Limited	20231027	306	315	304	312.4	234631	312.4	up	up	correct
532407.BSE	MosChip Technologies Limited	20231027	81.88	87	81.88	85.42	279389	85.42	up	up	correct
532408.BSE	Megasoft Limited	20231027	45.8	46.35	43.55	44.97	9329	44.97	down	down	correct
532410.BSE	Transcorp International Limited	20231027	29	30.5	28.25	30.19	13936	30.19	up	up	correct
532419.BSE	Smartlink Holdings Limited	20231027	169.75	172.95	169.5	172.15	409	172.15	up	up	correct
532424.BSE	Godrej Consumer Products Limited	20231027	969.95	991.05	963.9	987	11711	987	up	up	correct
532430.BSE	BF Utilities Limited	20231027	575.15	587	570	582.1	19628	582.1	up	up	correct
532435.BSE	Sanmit Infra Limited	20231027	73	74	65.6	71.8	64678	71.8	down	down	correct
532439.BSE	Olectra Greentech Limited	20231027	1075.25	1168.25	1068.6	1136.5	171804	1136.5	up	up	correct
532440.BSE	MPS Limited	20231027	1572.2	1633	1502.75	1543.75	3339	1543.75	down	down	correct
532443.BSE	Cera Sanitaryware Limited	20231027	8623.95	8643.55	8478	8521.95	925	8521.95	down	up	incorrect
532455.BSE	Shalimar Wires Industries Limited	20231027	18.39	18.48	17.25	18.48	5047	18.48	up	up	correct
532456.BSE	Compuage Infocom Limited	20231027	11.98	12	11.65	11.83	36692	11.83	down	down	correct
532457.BSE	Gulshan Polyols Limited	20231027	202.05	208	202.05	207.15	4006	207.15	up	up	correct
532459.BSE	Faze Three Autofab Limited	20231027	105	105	102	104.07	7955	104.07	down	down	correct
532460.BSE	Ponni Sugars (Erode) Limited	20231027	387.25	422.35	374.5	414.15	7994	414.15	up	up	correct
532461.BSE	Punjab National Bank	20231027	71.93	74.12	70.92	73.16	4540224	73.16	up	up	correct
532468.BSE	KAMA Holdings Limited	20231027	3012.55	3049.8999	2971	2993.8501	8714	2993.8501	down	down	correct
532475.BSE	Aptech Limited	20231027	260.95	274.7	260	272.1	26344	272.1	up	down	incorrect
532479.BSE	ISMT Limited	20231027	77.9	82.7	76.15	78.2	150383	78.2	up	up	correct
532481.BSE	Noida Toll Bridge Company Limited	20231027	8.87	8.89	8.53	8.53	29081	8.53	down	down	correct
532482.BSE	Granules India Limited	20231027	322.05	330	322.05	326.4	14772	326.4	up	down	incorrect
532486.BSE	Pokarna Limited	20231027	485	514.15	485	508.95	21044	508.95	up	up	correct
532488.BSE	Divi's Laboratories Limited	20231027	3410	3437.95	3400	3410.8	3290	3410.8	up	up	correct
532493.BSE	Astra Microwave Products Limited	20231027	460.5	471.9	458	467.2	20599	467.2	up	up	correct
532497.BSE	Radico Khaitan Limited	20231027	1222.05	1242.4	1205	1240.65	5094	1240.65	up	up	correct
532503.BSE	Rajapalayam Mills Limited	20231027	840.1	874	840.1	869.55	4444	869.55	up	up	correct
532505.BSE	UCO Bank	20231027	36.96	38.4	36.35	38.2	5619583	38.2	up	up	correct
532507.BSE	B.A.G. Films and Media Limited	20231027	5.55	5.55	5.55	5.55	27215	5.55
532508.BSE	Jindal Stainless Limited	20231027	449.9	460.5	446.4	449.85	27166	449.85	down	down	correct
532513.BSE	TVS Electronics Limited	20231027	340.25	361.8	340.25	354.1	4035	354.1	up	up	correct
532514.BSE	Indraprastha Gas Limited	20231027	389.25	390.75	381	382.35	49363	382.35	down	down	correct
532523.BSE	Biocon Limited	20231027	224.85	226	222.2	222.7	140244	222.7	down	down	correct
532524.BSE	PTC India Limited	20231027	134.6	142.3	134.1	140.2	235165	140.2	up	up	correct
532525.BSE	Bank of Maharashtra	20231027	41.59	43.6	41.3	42.39	2733262	42.39	up	up	correct
532527.BSE	Ramkrishna Forgings Limited	20231027	610.15	651.7	604.35	615.95	49658	614.95	up	up	correct
532529.BSE	New Delhi Television Limited	20231027	196.05	203	192.9	198.65	28471	198.65	up	up	correct
532531.BSE	Strides Pharma Science Limited	20231027	476	502.9	476	498.2	20112	498.2	up	up	correct
532539.BSE	Minda Industries Limited	20231027	575	595	575	583.65	7398	583.65	up	up	correct
532543.BSE	GP Petroleums Limited	20231027	53	55.2	53	55.2	3571	55.2	up	up	correct
532548.BSE	Century Plyboards (India) Limited	20231027	601.65	622.9	601.65	621.55	5904	621.55	up	up	correct
532553.BSE	Welspun Enterprises Limited	20231027	254.2	267.95	252.25	265.75	53726	265.75	up	up	correct
532555.BSE	NTPC Limited	20231027	232.3	238.45	232.05	236.55	612786	234.2871	up	down	incorrect
532604.BSE	S.A.L. Steel Limited	20231027	14	14.9	14	14.9	2924	14.9	up	up	correct
532605.BSE	JBM Auto Limited	20231027	1162.95	1221.3	1160	1221.3	10155	1221.3	up	down	incorrect
532610.BSE	Dwarikesh Sugar Industries Limited	20231027	93.55	95.7	90.45	90.85	267550	90.85	down	down	correct
532612.BSE	Indoco Remedies Limited	20231027	317.4	323.2	317.4	319.95	9775	319.95	up	down	incorrect
532613.BSE	VIP Clothing Limited	20231027	48.25	50.44	48.25	49.83	40081	49.83	up	up	correct
532614.BSE	Impex Ferro Tech Limited	20231027	2.85	2.85	2.82	2.83	8951	2.83	down	down	correct
532617.BSE	Jet Airways (India) Limited	20231027	56.27	56.27	56.27	56.27	10394	56.27
532621.BSE	Morarjee Textiles Limited	20231027	21	21.74	20.45	20.62	4230	20.62	down	down	correct
532624.BSE	Jindal Photo Limited	20231027	768.95	773.1	744.9	749.4	2410	749.4	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20231027	445.25	460	445.25	455.3	6933	455.3	up	up	correct
532627.BSE	Jaiprakash Power Ventures Limited	20231027	8.97	9.37	8.9	9.29	29292391	9.29	up	up	correct
532628.BSE	3i Infotech Limited	20231027	36.03	36.87	35.97	36.55	49943	36.55	up	down	incorrect
532630.BSE	Gokaldas Exports Limited	20231027	841.2	886.5	840.35	853.35	32571	853.35	up	up	correct
532633.BSE	Allsec Technologies Limited	20231027	640	646.85	632.5	641.85	4051	641.85	up	up	correct
532637.BSE	Mangalam Drugs & Organics Limited	20231027	103.1	103.1	101	101.05	3446	101.05	down	up	incorrect
532638.BSE	Shoppers Stop Limited	20231027	645.65	651.9	637.2	638.85	5114	638.85	down	up	incorrect
532642.BSE	JSW Holdings Limited	20231027	4608.55	4732	4524	4709.75	52375	4709.75	up	up	correct
532644.BSE	J.K. Cement Limited	20231027	3098.85	3113.25	3062	3076.3	778	3076.3	down	down	correct
532645.BSE	Beeyu Overseas Limited	20231027	2.92	2.92	2.92	2.92	2382	2.92
532648.BSE	Yes Bank Limited	20231027	15.99	16.13	15.93	15.97	19839930	15.97	down	down	correct
532649.BSE	Nectar Lifesciences Limited	20231027	22	22.88	22	22.58	19201	22.58	up	up	correct
532651.BSE	SPL Industries Limited	20231027	65.25	66.82	63.6	64.89	26386	64.89	down	down	correct
532652.BSE	The Karnataka Bank Limited	20231027	227.55	237.65	227.55	236.85	152723	236.85	up	up	correct
532654.BSE	McLeod Russel India Limited	20231027	18.59	19.13	18.55	19.01	10952	19.01	up	up	correct
532656.BSE	Facor Alloys Limited	20231027	8.35	8.45	8.04	8.1	511892	8.1	down	down	correct
532659.BSE	IDFC Limited	20231027	119.1	121.85	118.8	120.85	411599	120.85	up	up	correct
532662.BSE	HT Media Limited	20231027	24.89	25.49	24.77	25.06	38132	25.06	up	up	correct
532663.BSE	Sasken Technologies Limited	20231027	1184.4	1184.85	1149	1153.3	4856	1141.3021	down	down	correct
532666.BSE	FCS Software Solutions Limited	20231027	2.57	2.73	2.57	2.63	3904422	2.63	up	up	correct
532667.BSE	Suzlon Energy Limited	20231027	31.99	32.9	31.9	32.14	11608580	32.14	up	down	incorrect
532668.BSE	Aurionpro Solutions Limited	20231027	1515	1597	1515	1596.85	6431	1596.85	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20231027	48.98	49.7	48.7	49.09	470372	49.09	up	up	correct
532673.BSE	K.M. Sugar Mills Limited	20231027	31.96	32.35	31.7	32.21	95880	32.21	up	up	correct
532683.BSE	AIA Engineering Limited	20231027	3437.85	3550	3437.85	3533.35	474	3533.35	up	up	correct
532684.BSE	Everest Kanto Cylinder Limited	20231027	112.8	116.95	112.8	114.65	31754	114.65	up	up	correct
532686.BSE	Kernex Microsystems (India) Limited	20231027	571.6	577.8	565.25	571	1581	571	down	up	incorrect
532687.BSE	Repro India Limited	20231027	709.75	709.8	682.05	691.95	519	691.95	down	down	correct
532689.BSE	PVR Limited	20231027	1591.95	1613.9	1585	1605.6	17387	1605.6	up	up	correct
532692.BSE	Radha Madhav Corporation Limited	20231027	1.8	1.84	1.75	1.78	4791	1.78	down	down	correct
532695.BSE	Celebrity Fashions Limited	20231027	19.02	20.39	18.2	19.9	264865	19.9	up	up	correct
532698.BSE	Nitin Spinners Limited	20231027	272.65	278.85	268.4	276.25	27997	276.25	up	up	correct
532699.BSE	Royal Orchid Hotels Limited	20231027	299	307.6	294.15	296.8	3546	296.8	down	down	correct
532700.BSE	Entertainment Network (India) Limited	20231027	190	190	173.35	175.6	439	175.6	down	down	correct
532701.BSE	Cella Space Limited	20231027	8.3	8.3	7.91	8.3	3362	8.3
532705.BSE	Jagran Prakashan Limited	20231027	104.25	105	102.5	103.88	19773	103.88	down	down	correct
532707.BSE	Dynemic Products Limited	20231027	305.6	317.25	305.15	312.5	1686	312.5	up	up	correct
532712.BSE	Reliance Communications Limited	20231027	1.62	1.63	1.59	1.61	1116195	1.61	down	down	correct
532713.BSE	Sakuma Exports Limited	20231027	15.45	15.99	15.45	15.78	12170	15.78	up	up	correct
532714.BSE	KEC International Limited	20231027	635	639.7	624.1	629.05	7752	629.05	down	down	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20231027	87.3	87.3	86.4	87.3	54	87.3
532717.BSE	Indo Tech Transformers Limited	20231027	496.2	496.2	496	496.2	2206	496.2
532719.BSE	B.L. Kashyap and Sons Limited	20231027	65.48	66.44	64.3	64.87	39069	64.87	down	down	correct
532722.BSE	NITCO Limited	20231027	19.15	19.4	19	19.13	19474	19.13	down	down	correct
532725.BSE	Solar Industries India Limited	20231027	5343.9	5349.1	5222.05	5231.6	1612	5231.6	down	down	correct
532726.BSE	Gallantt Metal Limited	20231027	84.63	86.1	83.55	85.02	11298	85.02	up	up	correct
532728.BSE	Malu Paper Mills Limited	20231027	36.94	38.5	36.94	37.96	3595	37.96	up	up	correct
532729.BSE	Uttam Sugar Mills Limited	20231027	461.5	463.1	446	456.65	5437	456.65	down	up	incorrect
532734.BSE	Godawari Power & Ispat Limited	20231027	603.15	618.05	603.15	607.35	40664	607.35	up	down	incorrect
532742.BSE	Paushak Limited	20231027	6057	6148	6024	6049.25	839	6049.25	down	down	correct
532744.BSE	GTN Textiles Limited	20231027	12.54	12.95	12.11	12.65	594	12.65	up	up	correct
532745.BSE	Inditrade Capital Limited	20231027	39.1	41.98	38.57	41.7	10750	41.7	up	up	correct
532748.BSE	Prime Focus Limited	20231027	80	93.52	80	93.48	278516	93.48	up	up	correct
532749.BSE	Allcargo Logistics Limited	20231027	255.25	260.2	247.55	253.7	29254	253.7	down	down	correct
532757.BSE	Voltamp Transformers Limited	20231027	4786.3	5025	4754.35	4995.15	5984	4995.15	up	up	correct
532759.BSE	Atlanta Limited	20231027	14.2	14.9	14.2	14.71	1499	14.71	up	up	correct
532760.BSE	Deep Energy Resources Limited	20231027	149.9	155	149	150	474	150	up	up	correct
532761.BSE	HOV Services Limited	20231027	52.7	52.7	52	52	732	52	down	down	correct
532764.BSE	GeeCee Ventures Limited	20231027	188.4	200.05	188.4	196.25	965	196.25	up	up	correct
532767.BSE	Gayatri Projects Limited	20231027	5.9	6.1	5.77	5.88	29127	5.88	down	down	correct
532768.BSE	Fiem Industries Limited	20231027	1717.95	1749.95	1708.35	1736.85	2602	1736.85	up	up	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20231027	20.71	21.21	20.1	21.2	17986	21.2	up	up	correct
532774.BSE	Inspirisys Solutions Limited	20231027	66.25	66.25	64.65	64.74	2096	64.74	down	down	correct
532777.BSE	Info Edge (India) Limited	20231027	4111	4111	4027.15	4079.05	3140	4079.05	down	up	incorrect
532780.BSE	Parsvnath Developers Limited	20231027	9.67	10.12	9.65	10.07	59421	10.07	up	up	correct
532782.BSE	Sutlej Textiles and Industries Limited	20231027	51.52	52.39	50.85	51.09	16404	51.09	down	down	correct
532783.BSE	LT Foods Limited	20231027	162.95	168	161.65	163	40263	163	up	up	correct
532784.BSE	Sobha Limited	20231027	720.25	720.25	696.4	706.85	18770	706.85	down	down	correct
532785.BSE	Ruchira Papers Limited	20231027	134.9	137.5	131.9	136	26645	136	up	up	correct
532790.BSE	Tanla Platforms Limited	20231027	979.95	1012.9	975.05	979.65	60326	979.65	down	down	correct
532794.BSE	Zee Media Corporation Limited	20231027	13.49	13.77	13.3	13.48	880400	13.48	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20231027	349.75	356	346.9	352	7330	352	up	up	correct
532797.BSE	Autoline Industries Limited	20231027	94	95.6	94	95	16988	95	up	up	correct
532798.BSE	Network18 Media & Investments Limited	20231027	68.62	70.29	68.5	68.8	61710	68.8	up	up	correct
532799.BSE	Hubtown Limited	20231027	53.49	55.21	53.15	54.36	23362	54.36	up	up	correct
532801.BSE	Cambridge Technology Enterprises Limited	20231027	61.55	63.15	61.2	61.34	8184	61.34	down	down	correct
532805.BSE	Redington (India) Limited	20231027	142.05	146.65	142.05	144.8	68191	144.8	up	down	incorrect
532808.BSE	Pearl Global Industries Limited	20231027	1150	1265.05	1150	1263.95	3364	1263.95	up	up	correct
532809.BSE	Firstsource Solutions Limited	20231027	154.95	158.3	154.7	155.85	76783	155.85	up	up	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20231027	667.85	703.3	664.1	692.45	4454	692.45	up	up	correct
532812.BSE	Transwarranty Finance Limited	20231027	9.39	10	9.05	9.35	27477	9.35	down	down	correct
532817.BSE	Oriental Trimex Limited	20231027	7.23	7.23	6.51	6.69	5249	6.69	down	up	incorrect
532822.BSE	Vodafone Idea Limited	20231027	10.68	11.04	10.66	10.88	42869367	10.88	up	up	correct
532826.BSE	Raj Television Network Limited	20231027	52	52.5	50.5	50.55	2032	50.55	down	down	correct
532829.BSE	Lehar Footwears Limited	20231027	157.9	162.9	153.9	154.3	65312	154.3	down	down	correct
532832.BSE	Indiabulls Real Estate Limited	20231027	71.73	74.51	71.73	73.76	445758	73.76	up	up	correct
532834.BSE	Camlin Fine Sciences Limited	20231027	148.95	149.45	146.6	148.55	20038	148.55	down	down	correct
532835.BSE	ICRA Limited	20231027	5380	5380	5301	5336.2	176	5336.2	down	down	correct
532839.BSE	Dish TV India Limited	20231027	16.49	17.49	16.45	16.93	2543477	16.93	up	down	incorrect
532841.BSE	Sahyadri Industries Limited	20231027	374.9	404.05	370.6	404	627	404	up	up	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20231027	587.2	587.2	557	564	1986	564	down	down	correct
532845.BSE	TGB Banquets and Hotels Limited	20231027	11.47	11.96	11.06	11.42	27870	11.42	down	down	correct
532847.BSE	Hilton Metal Forging Limited	20231027	148	148	142.5	144.45	2389	144.45	down	down	correct
532848.BSE	Delta Corp Limited	20231027	129.9	131.9	125.35	130.9	1827203	130.9	up	up	correct
532851.BSE	Insecticides (India) Limited	20231027	475.25	505.8	470.1	498.45	2846	498.45	up	up	correct
532853.BSE	Asahi Songwon Colors Limited	20231027	245.25	265	241.4	253.3	4768	253.3	up	up	correct
532855.BSE	Haryana Capfin Limited	20231027	118	121.98	115.2	117.2	925	117.2	down	up	incorrect
532859.BSE	Hinduja Global Solutions Limited	20231027	949.95	983.3	949.9	963.1	1528	963.1	up	up	correct
532864.BSE	Nelcast Limited	20231027	159.95	164.8	158.45	162	14351	162	up	up	correct
532867.BSE	V2 Retail Limited	20231027	189.65	189.65	189.5	189.65	49114	189.65
532868.BSE	DLF Limited	20231027	524.55	538.2	524.55	536	189823	536	up	up	correct
532869.BSE	Tarmat Limited	20231027	80.29	86.1	79.5	84.86	39199	84.86	up	down	incorrect
532870.BSE	Ankit Metal & Power Limited	20231027	3.91	3.95	3.91	3.91	40119	3.91
532872.BSE	Sun Pharma Advanced Research Company Limited	20231027	220.95	231.8	220.95	228.3	29976	228.3	up	down	incorrect
532875.BSE	Allied Digital Services Limited	20231027	117.25	120.05	115.4	116.25	28066	116.25	down	up	incorrect
532878.BSE	Alpa Laboratories Limited	20231027	73.27	73.64	72.2	72.3	2396	72.3	down	down	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20231027	138	138	135.95	136	215	136	down	down	correct
532884.BSE	Refex Industries Limited	20231027	579.75	610.65	579.75	589.95	35486	589.95	up	up	correct
532885.BSE	Central Bank of India	20231027	44.18	45.6	43.24	44.49	1865581	44.49	up	down	incorrect
532889.BSE	K.P.R. Mill Limited	20231027	795.3	812.8	791.15	807.55	9042	807.55	up	up	correct
532891.BSE	Puravankara Limited	20231027	140.05	143.9	138.5	141.45	36873	141.45	up	up	correct
532892.BSE	Motilal Oswal Financial Services Limited	20231027	924.7	975	924.7	969.5	14888	969.5	up	up	correct
532893.BSE	VTM Limited	20231027	59.75	60.1	58.1	59.07	4560	59.07	down	down	correct
532894.BSE	Indowind Energy Limited	20231027	17.43	17.43	17.43	17.43	29630	17.43
532896.BSE	Magnum Ventures Limited	20231027	52.4	52.4	49.3	50.84	2451	50.84	down	down	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20231027	22.6	22.6	22.6	22.6	1316	22.6
532915.BSE	Religare Enterprises Limited	20231027	232.65	233.25	231.1	232.5	34685	232.5	down	down	correct
532916.BSE	Barak Valley Cements Limited	20231027	34.12	37	34.12	35.6	2550	35.6	up	down	incorrect
532918.BSE	Rathi Bars Limited	20231027	26	27	25.7	25.98	33996	25.98	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20231027	775	786.35	773.65	782.1	126803	782.1	up	up	correct
532922.BSE	Edelweiss Financial Services Limited	20231027	62.56	63.2	61.89	62.62	251142	62.62	up	up	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20231027	8.97	8.98	8.97	8.97	2018	8.97
532926.BSE	Jyothy Labs Limited	20231027	351.55	363.9	351.45	361.35	26854	361.35	up	up	correct
532927.BSE	eClerx Services Limited	20231027	1913.7	1974	1913.7	1953.15	3862	1953.15	up	up	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20231027	158.6	164.9	158.6	162.5	132550	162.5	up	up	correct
532929.BSE	Brigade Enterprises Limited	20231027	601	624.3	597.2	618.55	8480	618.55	up	down	incorrect
532930.BSE	BGR Energy Systems Limited	20231027	76.14	76.6	75.2	75.66	34688	75.66	down	down	correct
532931.BSE	Burnpur Cement Limited	20231027	4.89	5.03	4.86	4.93	136571	4.93	up	up	correct
532932.BSE	Manaksia Limited	20231027	132.4	136.9	131.65	135.9	9710	135.9	up	up	correct
532933.BSE	Porwal Auto Components Limited	20231027	39.09	39.69	36.09	38.05	31436	38.05	down	up	incorrect
532934.BSE	PPAP Automotive Limited	20231027	244.2	249.95	241.9	243.3	2141	243.3	down	down	correct
532935.BSE	Aries Agro Limited	20231027	166	172.9	166	170.3	807	170.3	up	up	correct
532937.BSE	Kuantum Papers Limited	20231027	174.8	176.8	173.35	175.2	4155	175.2	up	up	correct
532942.BSE	KNR Constructions Limited	20231027	261.05	267.55	261.05	263.65	28748	263.65	up	up	correct
532944.BSE	OnMobile Global Limited	20231027	112	114.7	112	112.55	83611	112.55	up	down	incorrect
532945.BSE	Shriram EPC Limited	20231027	18.98	18.98	17.84	17.97	1234785	17.97	down	down	correct
532946.BSE	Bang Overseas Limited	20231027	45	45.55	44.68	44.81	915	44.81	down	down	correct
532947.BSE	IRB Infrastructure Developers Limited	20231027	32.74	33.58	32.51	33.06	3226368	33.06	up	up	correct
532952.BSE	Nahar Capital and Financial Services Limited	20231027	285	297	285	291.1	1364	291.1	up	up	correct
532953.BSE	V-Guard Industries Limited	20231027	299.95	307.65	299.95	307.05	10676	307.05	up	up	correct
532955.BSE	REC Limited	20231027	266.6	277.5	266.6	272.9	567297	272.9	up	up	correct
532957.BSE	Gokak Textiles Limited	20231027	55.1	55.1	53.06	55.05	3795	55.05	down	down	correct
532966.BSE	Titagarh Wagons Limited	20231027	752.65	772.35	736.9	742	160616	742	down	down	correct
532967.BSE	Kiri Industries Limited	20231027	273.95	274	268.4	272.65	12406	272.65	down	down	correct
532974.BSE	Aditya Birla Money Limited	20231027	94.95	97.5	94.65	94.95	36452	94.95
532976.BSE	Jai Balaji Industries Limited	20231027	590	590	564.95	580.75	15453	580.75	down	up	incorrect
532980.BSE	Gokul Refoils & Solvent Limited	20231027	39.2	39.45	37.5	37.89	48314	37.89	down	down	correct
532983.BSE	RPG Life Sciences Limited	20231027	1368.65	1390	1353.85	1356.6	670	1356.6	down	down	correct
532986.BSE	Niraj Cement Structurals Limited	20231027	34.02	36.9	34.02	36.9	9726	36.9	up	up	correct
532992.BSE	CHL Limited	20231027	23.72	26.2	23.72	26	841	26	up	up	correct
532994.BSE	Archidply Industries Limited	20231027	81.2	87.8	81.2	85.99	4265	85.99	up	up	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20231027	83.34	83.34	83.34	83.34	5	83.34
533001.BSE	Somi Conveyor Beltings Limited	20231027	97.99	100.5	89.25	91.73	72530	91.73	down	down	correct
533007.BSE	LGB Forge Limited	20231027	9.11	9.44	9.11	9.35	3463	9.35	up	up	correct
533014.BSE	Sicagen India Limited	20231027	46.78	46.79	44.51	45.19	12987	45.19	down	down	correct
533019.BSE	Simplex Papers Limited	20231027	945	945	945	945	24	945
533022.BSE	20 Microns Limited	20231027	135.8	135.8	135.8	135.8	3400	135.8
533023.BSE	WABCO India Limited	20231027	15618	16558.25	15399.05	15881	843	15881	up	up	correct
533033.BSE	Isgec Heavy Engineering Limited	20231027	681.2	701.45	677.95	689.75	5940	689.75	up	up	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20231027	403.45	423.05	403.45	419.2	9973	419.2	up	up	correct
533080.BSE	Mold-Tek Packaging Limited	20231027	892.75	924.6	880.55	917.7	3540	917.7	up	up	correct
533090.BSE	Excel Realty N Infra Limited	20231027	0.38	0.38	0.38	0.38	374068	0.38
533095.BSE	Bengal & Assam Company Limited	20231027	6965	6998.9502	6760	6818	1269	6818	down	down	correct
533104.BSE	Globus Spirits Limited	20231027	804.2	882	804.2	810.5	8396	810.5	up	up	correct
533106.BSE	Oil India Limited	20231027	301.85	306	300.75	302.45	90460	302.45	up	up	correct
533108.BSE	Bhilwara Technical Textiles Limited	20231027	29.08	29.08	28.77	28.77	82202	28.77	down	down	correct
533121.BSE	Expleo Solutions Limited	20231027	1339.95	1363	1333.05	1341.9	650	1341.9	up	up	correct
533122.BSE	RattanIndia Power Limited	20231027	7.06	7.29	7.05	7.12	10732440	7.12	up	up	correct
533137.BSE	DEN Networks Limited	20231027	45.48	46.82	45.34	45.59	155922	45.59	up	up	correct
533138.BSE	Astec LifeSciences Limited	20231027	1221.9	1226	1190.1	1202.85	375	1202.85	down	down	correct
533146.BSE	D-Link (India) Limited	20231027	299.95	305.05	296.55	298.6	24418	298.6	down	down	correct
533149.BSE	Essar Securities Limited	20231027	11.5	11.5	11.28	11.28	1683	11.28	down	up	incorrect
533151.BSE	D. B. Corp Limited	20231027	305.05	305.45	291.3	301.95	25763	301.95	down	down	correct
533152.BSE	MBL Infrastructures Limited	20231027	30.26	31.78	30.26	31.78	20184	31.78	up	up	correct
533155.BSE	Jubilant FoodWorks Limited	20231027	508.55	511.45	501.9	505.05	54703	505.05	down	down	correct
533156.BSE	Vascon Engineers Limited	20231027	73.78	77.79	73.78	76.04	355533	76.04	up	up	correct
533160.BSE	D B Realty Limited	20231027	150.95	163.45	147.5	163.4	217960	163.4	up	down	incorrect
533161.BSE	Emmbi Industries Limited	20231027	107.05	112.6	107.05	110.1	9745	110.1	up	up	correct
533162.BSE	Hathway Cable and Datacom Limited	20231027	17.95	18.5	17.89	18.37	2062703	18.37	up	up	correct
533163.BSE	ARSS Infrastructure Projects Limited	20231027	18.8	19.25	17.87	18.43	2746	18.43	down	down	correct
533164.BSE	Texmo Pipes and Products Limited	20231027	73.95	75	71.95	72.68	10295	72.68	down	down	correct
533166.BSE	Sundaram Multi Pap Limited	20231027	2.68	2.89	2.68	2.85	194077	2.85	up	up	correct
533167.BSE	Coromandel Engineering Company Limited	20231027	47.64	47.64	47.64	47.64	0	47.64
533168.BSE	Rossell India Limited	20231027	449.4	463.4	446.3	452.8	5385	452.8	up	up	correct
533169.BSE	Man Infraconstruction Limited	20231027	147.65	151	146.5	149.7	111354	149.7	up	down	incorrect
533170.BSE	Tamboli Capital Limited	20231027	178	178.7	169	171.8	3250	171.8	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20231027	4.66	5.1	4.66	4.97	95929	4.97	up	up	correct
533181.BSE	IntraSoft Technologies Limited	20231027	127.5	130	126.8	128.7	1825	128.7	up	up	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20231027	37.27	37.27	37.27	37.27	58908	37.27
533193.BSE	Kirloskar Electric Company Limited	20231027	114.65	118.55	113.85	115.9	48898	115.9	up	up	correct
533202.BSE	NEL Holdings South Limited	20231027	2.86	2.86	2.61	2.63	53138	2.63	down	down	correct
533206.BSE	SJVN Limited	20231027	68.09	70.38	67.4	69.44	2067327	69.44	up	up	correct
533208.BSE	Emami Paper Mills Limited	20231027	133.5	133.9	130.95	130.95	188	130.95	down	down	correct
533210.BSE	Kriti Nutrients Limited	20231027	73.87	73.87	72.67	73.05	1777	73.05	down	down	correct
533212.BSE	GKB Ophthalmics Limited	20231027	95.65	104.7	95.65	98.25	5772	98.25	up	up	correct
533217.BSE	Hindustan Media Ventures Limited	20231027	78.39	80.75	78.39	80.09	13048	80.09	up	up	correct
533218.BSE	Emami Realty Limited	20231027	86.85	91.65	84	84.86	35793	84.86	down	up	incorrect
533227.BSE	Asian Hotels (East) Limited	20231027	129.3	132.95	128.9	132.95	152	132.95	up	up	correct
533229.BSE	Bajaj Consumer Care Limited	20231027	241.55	244.5	237.5	239.95	58717	239.95	down	down	correct
533248.BSE	Gujarat Pipavav Port Limited	20231027	122.55	124.6	121.4	122.05	102962	122.05	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20231027	314.95	317	307.8	309.75	1770	309.75	down	down	correct
533260.BSE	Career Point Limited	20231027	202.5	212.1	202.5	212.1	7848	212.1	up	up	correct
533261.BSE	Eros International Media Limited	20231027	18.56	18.56	17.9	18.18	52494	18.18	down	down	correct
533262.BSE	Ramky Infrastructure Limited	20231027	599.65	611.95	590.2	594.7	16560	594.7	down	down	correct
533263.BSE	Orient Green Power Company Limited	20231027	12.82	13.2	12.82	12.97	545455	12.97	up	down	incorrect
533267.BSE	Cantabil Retail India Limited	20231027	1058.45	1114.8	1058.45	1113.85	1915	222.77	up	down	incorrect
533269.BSE	VA Tech Wabag Limited	20231027	459.5	476.7	459.5	464.75	25045	464.75	up	up	correct
533270.BSE	Bedmutha Industries Limited	20231027	122.2	127.1	122.2	127.1	3684	127.1	up	up	correct
533271.BSE	Ashoka Buildcon Limited	20231027	131.8	133.8	127.4	129.9	130575	129.9	down	down	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20231027	308.05	309.4	304.2	309.4	48551	309.4	up	up	correct
533275.BSE	Gyscoal Alloys Limited	20231027	2.62	2.8	2.62	2.77	634213	2.77	up	up	correct
533278.BSE	Coal India Limited	20231027	306.95	317	306.2	313.95	322920	313.95	up	up	correct
533282.BSE	Gravita India Limited	20231027	968.75	991	958.6	988.6	16971	988.6	up	up	correct
533284.BSE	R.P.P. Infra Projects Limited	20231027	76.01	79.79	76	78.55	15343	78.55	up	up	correct
533285.BSE	RDB Realty & Infrastructure Limited	20231027	63.48	63.99	61.01	61.58	3935	61.58	down	down	correct
533286.BSE	MOIL Limited	20231027	229.75	235.4	225	227.1	91298	227.1	down	down	correct
533287.BSE	Zee Learn Limited	20231027	5.81	6	5.81	5.81	1700793	5.81
533289.BSE	Kesar Terminals & Infrastructure Limited	20231027	50.6	54.25	50.6	54	11468	54	up	up	correct
533292.BSE	A2Z Infra Engineering Limited	20231027	8.7	9.37	8.7	9.37	226611	9.37	up	up	correct
533293.BSE	Kirloskar Oil Engines Limited	20231027	513.8	538.4	510.2	535.45	22276	535.45	up	up	correct
533295.BSE	Punjab & Sind Bank	20231027	38.21	40	38.21	39.64	190416	39.64	up	up	correct
533296.BSE	Future Market Networks Limited	20231027	5.93	5.93	5.6	5.72	1683	5.72	down	up	incorrect
533298.BSE	Surana Solar Limited	20231027	21.95	22.83	21.95	22.83	3781	22.83	up	down	incorrect
533301.BSE	Shekhawati Poly-Yarn Limited	20231027	0.51	0.51	0.51	0.51	20877	0.51
533302.BSE	Kalyani Investment Company Limited	20231027	2570.2	2625.2	2570	2587.4	164	2587.4	up	up	correct
533303.BSE	BF Investment Limited	20231027	472.25	484.55	472.25	481.65	1938	481.65	up	up	correct
533306.BSE	Summit Securities Limited	20231027	1016.85	1023.95	995.15	997.55	673	997.55	down	up	incorrect
533315.BSE	Innovassynth Investments Limited	20231027	28.5	28.5	24.33	25.19	12134	25.19	down	down	correct
533317.BSE	Omkar Speciality Chemicals Limited	20231027	7.78	8.5	7.76	8.4	10027	8.4	up	down	incorrect
533320.BSE	Jubilant Industries Limited	20231027	561.95	572.45	553.2	559.05	190	559.05	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20231027	55	56.6	54.75	55.17	23976	55.17	up	up	correct
533333.BSE	Fineotex Chemical Limited	20231027	297.85	305.1	295	298.7	36760	298.7	up	up	correct
533339.BSE	Zen Technologies Limited	20231027	720	744.3	720	741.7	68009	741.7	up	up	correct
533344.BSE	PTC India Financial Services Limited	20231027	26.74	27.85	26.35	27.21	287269	27.21	up	up	correct
533398.BSE	Muthoot Finance Limited	20231027	1268.95	1298.5	1267.15	1291.4	7844	1291.4	up	up	correct
533400.BSE	Future Consumer Limited	20231027	0.78	0.79	0.74	0.77	1633931	0.77	down	down	correct
533407.BSE	CIL Nova Petrochemicals Limited	20231027	30.92	30.92	30.92	30.92	4915	30.92
533427.BSE	VMS Industries Limited	20231027	30.45	30.45	30.45	30.45	9111	30.45
533451.BSE	Karma Energy Limited	20231027	44	44	42.5	43.98	795	43.98	down	up	incorrect
533470.BSE	Rushil Décor Limited	20231027	339.05	364.95	338.05	359.3	52536	359.3	up	up	correct
533477.BSE	Enkei Wheels (India) Limited	20231027	603.9	630	599	622.3	3349	622.3	up	up	correct
533482.BSE	Kridhan Infra Limited	20231027	2.39	2.39	2.31	2.31	2571	2.31	down	down	correct
533506.BSE	Inventure Growth & Securities Limited	20231027	2.03	2.13	2.03	2.05	1221586	2.05	up	up	correct
533543.BSE	Brooks Laboratories Limited	20231027	106.5	106.5	106.1	106.1	5578	106.1	down	down	correct
533552.BSE	Rupa & Company Limited	20231027	242	247.15	241	243.1	7535	243.1	up	down	incorrect
533553.BSE	TD Power Systems Limited	20231027	237.15	249	237.15	244.4	20343	244.4	up	up	correct
533581.BSE	PG Electroplast Limited	20231027	1888.75	2015.2	1888.75	1998.5	3502	1998.5	up	up	correct
533602.BSE	Lesha Industries Limited	20231027	3.98	4.01	3.86	3.97	153366	3.97	down	down	correct
533608.BSE	RDB Rasayans Limited	20231027	104.85	109.2	103	108.2	5856	108.2	up	up	correct
533629.BSE	Tijaria Polypipes Limited	20231027	6.5	7.09	6.5	6.68	6008	6.68	up	down	incorrect
533632.BSE	Onelife Capital Advisors Limited	20231027	15.24	16.49	15.24	16.08	3000	16.08	up	up	correct
533638.BSE	Flexituff Ventures International Limited	20231027	44.29	44.29	44.29	44.29	510	44.29
533644.BSE	Ujaas Energy Limited	20231027	2.15	2.25	2.15	2.23	281726	2.23	up	up	correct
533655.BSE	Triveni Turbine Limited	20231027	319.25	340	319.25	336.95	74327	336.95	up	down	incorrect
533676.BSE	Indo Thai Securities Ltd	20231027	223.3	229.7	221.5	222.8	332	222.8	down	down	correct
533758.BSE	APL Apollo Tubes Limited	20231027	1615	1641.45	1615	1623.35	15270	1623.35	up	down	incorrect
533761.BSE	GPT Infraprojects Limited	20231027	111.08	111.08	109	109	156617	109	down	down	correct
533896.BSE	Fervent Synergies Limited	20231027	18.5	19.5	18.49	19	1115	19	up	up	correct
533982.BSE	Tera Software Limited	20231027	44	44.44	42.41	42.64	5021	42.64	down	down	correct
534060.BSE	PMC Fincorp Limited	20231027	1.57	1.66	1.57	1.65	493952	1.65	up	up	correct
534063.BSE	Futuristic Solutions Limited	20231027	56.72	56.72	56	56	12	56	down	down	correct
534064.BSE	Alliance Integrated Metaliks Limited	20231027	26.4	26.8	25.7	25.97	28869	25.97	down	down	correct
534076.BSE	RHI Magnesita India Limited	20231027	690.8	690.8	672.8	682.1	3686	682.1	down	down	correct
534091.BSE	Multi Commodity Exchange of India Limited	20231027	2259.95	2292	2225.25	2243.55	41711	2243.55	down	up	incorrect
534139.BSE	Schneider Electric Infrastructure Limited	20231027	311.25	323.1	311.25	322.8	26512	322.8	up	up	correct
534190.BSE	Olympic Cards Limited	20231027	3.8	4.2	3.8	4.01	3102	4.01	up	up	correct
534309.BSE	NBCC (India) Limited	20231027	64.36	65.6	63.54	64.23	2272755	64.23	down	down	correct
534312.BSE	MT Educare Limited	20231027	3.47	3.62	3.3	3.31	79705	3.31	down	down	correct
534328.BSE	Hexa Tradex Limited	20231027	143.45	145.35	142.95	145.35	110	145.35	up	up	correct
534338.BSE	Max Heights Infrastructure Limited	20231027	45.01	46.8	45.01	46.8	5168	46.8	up	up	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20231027	121.05	121.85	117.5	118	44351	118	down	down	correct
534392.BSE	Vardhman Special Steels Limited	20231027	208.15	215.6	207.15	213.6	12885	213.6	up	up	correct
534425.BSE	Speciality Restaurants Limited	20231027	183.85	186.25	182.95	183.9	2399	183.9	up	up	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20231027	5.08	5.3	5.08	5.15	2311	5.15	up	up	correct
534535.BSE	Bio Green Papers Limited	20231027	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20231027	51.19	52.74	51.19	52.14	1093894	52.14	up	up	correct
534598.BSE	S. E. Power Limited	20231027	16.2	17.2	16	16.16	5400	16.16	down	down	correct
534600.BSE	JTL Infra Limited	20231027	218.5	219.95	215	217.9	26634	217.9	down	down	correct
534612.BSE	Advance Metering Technology Limited	20231027	28.25	28.99	27.4	27.58	3456	27.58	down	down	correct
534615.BSE	North Eastern Carrying Corporation Limited	20231027	19.84	21.5	19.84	20.83	9737	20.83	up	up	correct
534618.BSE	Sangam Renewables Limited	20231027	1387	1389.3	1300.05	1313	94040	1313	down	down	correct
534623.BSE	Jupiter Infomedia Limited	20231027	22.74	24.8	19.55	24.11	33308	24.11	up	up	correct
534674.BSE	Ducon Infratechnolgies Limited	20231027	6.89	6.89	6.5	6.75	9774	6.75	down	down	correct
534680.BSE	SRG Housing Finance Limited	20231027	243.3	250.2	238.8	245.65	287	245.65	up	up	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20231027	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20231027	0.97	0.97	0.97	0.97	0	0.97
534732.BSE	Intellivate Capital Advisors Limited	20231027	36.05	37.1	34.7	35.44	14754	35.44	down	down	correct
534733.BSE	Supremex Shine Steels Limited	20231027	9.45	9.76	9.23	9.63	23550	9.63	up	up	correct
534742.BSE	Zuari Agro Chemicals Limited	20231027	143.65	146.1	142.25	144.6	4115	144.6	up	up	correct
534748.BSE	Steel Exchange India Limited	20231027	8.82	9.09	8.74	9.01	298733	9.01	up	up	correct
534755.BSE	Trio Mercantile & Trading Limited	20231027	0.79	0.79	0.77	0.79	15929	0.79
534758.BSE	Cigniti Technologies Limited	20231027	1018.4	1018.4	956.65	964.05	9751	964.05	down	up	incorrect
534796.BSE	CDG Petchem Limited	20231027	42.26	42.26	42.26	42.26	15	42.26
534809.BSE	PC Jeweller Limited	20231027	30.13	30.91	30.04	30.44	355661	30.44	up	up	correct
534816.BSE	Indus Towers Limited	20231027	172.75	173	166.75	168.55	323140	168.55	down	down	correct
534976.BSE	V-Mart Retail Limited	20231027	1758.05	1821.05	1737.05	1744	3049	1744	down	down	correct
535204.BSE	Mukta Agriculture Limited	20231027	3.2	3.34	3.2	3.34	11989	3.34	up	up	correct
535205.BSE	Mystic Electronics Limited	20231027	4.1	4.1	3.93	4.05	9399	4.05	down	down	correct
535279.BSE	Bothra Metals and Alloys Limited	20231027	8.5	8.5	8.5	8.5	0	8.5
535322.BSE	Repco Home Finance Limited	20231027	381.55	388.2	377.55	385.1	13023	385.1	up	up	correct
535601.BSE	Sreeleathers Limited	20231027	255.8	261.85	255.25	256.1	577	256.1	up	up	correct
535602.BSE	Sharda Motor Industries Limited	20231027	888.05	922.8	888.05	918.15	3138	918.15	up	up	correct
535620.BSE	Binny Mills Limited	20231027	138.25	138.25	138.25	138.25	0	138.25
535621.BSE	S V Global Mill Limited	20231027	88	93.88	87.02	91.99	469	91.99	up	up	correct
535648.BSE	Just Dial Limited	20231027	722.05	738.4	722.05	734.15	5454	734.15	up	up	correct
535657.BSE	ObjectOne Information Systems Limited	20231027	14.25	14.65	14.1	14.6	6940	14.6	up	up	correct
535667.BSE	India Finsec Limited	20231027	47.25	47.25	44.95	47.2	627	47.2	down	up	incorrect
535693.BSE	Brahmaputra Infrastructure Limited	20231027	45.2	46.99	44.66	45.4	25274	45.4	up	up	correct
535754.BSE	Orient Cement Limited	20231027	195.05	203	195.05	197.65	32624	197.65	up	up	correct
535789.BSE	Indiabulls Housing Finance Limited	20231027	155.15	160.85	155.15	158.75	1537432	158.75	up	up	correct
536507.BSE	Future Lifestyle Fashions Limited	20231027	2.85	3	2.85	2.99	16840	2.99	up	up	correct
536565.BSE	Trimurthi Limited	20231027	8.74	8.74	8.74	8.74	69	8.74
536672.BSE	VCU Data Management Limited	20231027	5.53	5.88	5.53	5.8	24165	5.8	up	up	correct
536738.BSE	Stellar Capital Services Limited	20231027	4.05	4.2	4.05	4.2	12000	4.2	up	down	incorrect
536751.BSE	Five X Tradecom Limited	20231027	0.5	0.5	0.5	0.5	0	0.5
536773.BSE	Jindal Poly Investment and Finance Company Limited	20231027	707.95	720	691.75	701.05	2685	701.05	down	down	correct
536868.BSE	Integra Telecommunication & Software Limited	20231027	10.5	10.94	10.21	10.44	10977	10.44	down	down	correct
536965.BSE	B. P. Capital Limited	20231027	5.75	5.75	5.75	5.75	0	5.75
537069.BSE	Arnold Holdings Ltd	20231027	18.1	18.75	18	18	14387	18	down	down	correct
537092.BSE	Modex International Securities Limited	20231027	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20231027	185.5	190.85	185	185.6	3973	185.6	up	up	correct
537536.BSE	Denis Chem Lab Limited	20231027	99.9	99.9	96.3	99.25	3098	99.25	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20231027	1.97	1.97	1.97	1.97	0	1.97
537669.BSE	Laxmipati Engineering Works Limited	20231027	57.5	57.5	57.5	57.5	0	57.5
537750.BSE	Kiran Vyapar Limited	20231027	144.75	147.7	144.75	145.95	3616	145.95	up	up	correct
537785.BSE	Race Eco Chain Limited	20231027	239.95	246.8	239.95	246.8	23	246.8	up	up	correct
537820.BSE	Viji Finance Limited	20231027	1.79	1.84	1.72	1.79	15629	1.79
538081.BSE	Haria Apparels Limited	20231027	4.69	4.78	4.48	4.78	6272	4.78	up	up	correct
538092.BSE	Joonktollee Tea & Industries Limited	20231027	75	75	69.1	69.22	2386	69.22	down	down	correct
538119.BSE	R & B Denims Limited	20231027	40.35	40.35	38.13	39.33	20654	39.33	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20231027	0.67	0.69	0.65	0.69	774509	0.69	up	up	correct
538212.BSE	Sharp Investments Limited	20231027	0.75	0.78	0.75	0.77	246287	0.77	up	up	correct
538268.BSE	Wonderla Holidays Limited	20231027	835.2	864	827.9	842.35	41303	842.35	up	up	correct
538402.BSE	SPS Finquest Limited	20231027	64.5	64.5	64.5	64.5	115	64.5
538432.BSE	Divinus Fabrics Limited	20231027	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20231027	0.45	0.45	0.45	0.45	0	0.45
538446.BSE	Moneyboxx Finance Limited	20231027	195	195	176	182	8550	182	down	down	correct
538452.BSE	Quasar India Limited	20231027	28.05	28.05	28.05	28.05	10	28.05
538464.BSE	Thirani Projects Ltd.	20231027	3.88	3.91	3.88	3.88	9718	3.88
538476.BSE	Capital Trade Links Limited	20231027	36	36.14	33.5	35.84	13233	35.84	down	down	correct
538537.BSE	Omansh Enterprises Limited	20231027	0.54	0.54	0.54	0.54	0	0.54
538539.BSE	J. Taparia Projects Limited	20231027	69.02	69.02	69.02	69.02	1043	69.02
538540.BSE	Ramchandra Leasing and Finance Limited	20231027	0.85	0.85	0.82	0.84	33355	0.84	down	down	correct
538564.BSE	James Warren Tea Limited	20231027	247.95	248	246.15	246.15	259	246.15	down	down	correct
538567.BSE	Gulf Oil Lubricants India Limited	20231027	585	617.5	575	611	24515	611	up	up	correct
538597.BSE	TTI Enterprise Limited	20231027	14	14.1	13.55	13.96	6161	13.96	down	up	incorrect
538598.BSE	Vishal Fabrics Limited	20231027	19.48	20.09	19.48	19.68	13334	19.68	up	up	correct
538607.BSE	Toyam Industries Limited	20231027	5.37	5.37	5.37	5.37	655147	5.37
538611.BSE	Real Touch Finance Limited	20231027	24.83	24.83	24.83	24.83	40	24.83
538635.BSE	Snowman Logistics Limited	20231027	47.61	49.21	47.61	48.58	20479	48.58	up	down	incorrect
538647.BSE	Purshottam Investofin Limited	20231027	19.68	19.68	19.68	19.68	3	19.68
538653.BSE	Ejecta Marketing Limited	20231027	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20231027	401	412.65	401	408.35	8325	408.35	up	up	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20231027	37.85	40.39	37.3	39.38	478	39.38	up	up	correct
538708.BSE	Econo Trade (India) Limited	20231027	8.72	8.72	8.3	8.35	3139	8.35	down	up	incorrect
538713.BSE	Atishay Limited	20231027	48.9	48.91	45.25	48.64	66580	48.64	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20231027	78	78	72.2	72.2	204	72.2	down	down	correct
538715.BSE	Dhabriya Polywood Limited	20231027	350	350	338.85	338.85	8041	338.85	down	up	incorrect
538716.BSE	Aryaman Capital Markets Limited	20231027	60	60	60	60	0	60
538730.BSE	PDS Multinational Fashions Limited	20231027	611	639	606.45	628.05	35769	628.05	up	up	correct
538732.BSE	Vibrant Global Capital Limited	20231027	68.9	70	67.54	69.49	422	69.49	up	up	correct
538734.BSE	Ceinsys Tech Limited	20231027	370	397.8	363	368.05	310889	368.05	down	down	correct
538770.BSE	Crane Infrastructure Limited	20231027	17.8	18.6	17.8	18.6	4634	18.6	up	up	correct
538772.BSE	Niyogin Fintech Limited	20231027	75.11	78.05	74.25	75.53	166769	75.53	up	up	correct
538778.BSE	Akashdeep Metal Industries Limited	20231027	20.97	20.97	19.35	19.78	62931	19.78	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20231027	5.76	5.85	5.76	5.85	3553	5.85	up	up	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20231027	278.2	289.85	278	282.85	659	282.85	up	up	correct
538812.BSE	Aanchal Ispat Limited	20231027	9.4	9.4	8.73	8.98	19249	8.98	down	up	incorrect
538817.BSE	Captain Pipes Limited	20231027	21.6	23.18	21.06	23.18	482121	23.18	up	up	correct
538833.BSE	Anubhav Infrastructure Limited	20231027	12.01	13.9	12.01	13.3	5722	13.3	up	up	correct
538835.BSE	Intellect Design Arena Limited	20231027	663.3	672.3	638.45	643.4	37592	643.4	down	down	correct
538836.BSE	Monte Carlo Fashions Limited	20231027	762.15	773.6	749.8	755.8	2785	755.8	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20231027	55	57.69	54.76	55.78	10124	55.78	up	up	correct
538890.BSE	M.K. Exim (India) Limited	20231027	110.9	114.9	109.3	113.6	59685	113.6	up	up	correct
538891.BSE	Magellanic Cloud Limited	20231027	456	460.45	456	458.25	217618	458.25	up	up	correct
538902.BSE	Dhunseri Tea & Industries Limited	20231027	217.35	217.55	212.5	216.7	401	216.7	down	down	correct
538922.BSE	Cosyn Limited	20231027	40	43	39.25	42.16	93480	42.16	up	up	correct
538943.BSE	Sonal Mercantile Limited	20231027	82.5	85.99	81.32	85	593	85	up	down	incorrect
538952.BSE	Abhinav Leasing and Finance Limited	20231027	1.95	1.95	1.85	1.93	30411	1.93	down	down	correct
538961.BSE	Genus Paper & Boards Limited	20231027	18.98	19.04	18.3	18.62	144510	18.62	down	down	correct
538962.BSE	Minda Corporation Limited	20231027	337.8	343.45	334.1	336.75	20418	336.75	down	down	correct
538964.BSE	Mercury Laboratories Limited	20231027	819	819	775	796.6	90	796.6	down	down	correct
538979.BSE	Greenlam Industries Limited	20231027	416.4	436.7	413.9	428.75	5282	428.75	up	up	correct
538987.BSE	Talbros Engineering Limited	20231027	765.25	780.55	765.25	780	8946	780	up	up	correct
539006.BSE	PTC Industries Limited	20231027	5048.9502	5090	4752.3501	5015.75	362	5015.75	down	up	incorrect
539009.BSE	GBL Industries Limited	20231027	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20231027	0.92	0.92	0.9	0.9	1480	0.9	down	down	correct
539016.BSE	Neil Industries Limited	20231027	11.2	11.2	11.2	11.2	10	11.2
539017.BSE	Star Housing Finance Limited	20231027	61	66	60.6	65.13	604871	65.13	up	up	correct
539032.BSE	Fraser and Company Limited	20231027	5.15	5.25	5.15	5.23	7729	5.23	up	up	correct
539041.BSE	SVP Housing Limited	20231027	74.98	75	71.5	74.95	32500	74.95	down	down	correct
539042.BSE	AGI Infra Limited	20231027	594	594	570.05	582.15	637	582.15	down	down	correct
539043.BSE	BKM Industries Limited	20231027	0.77	0.85	0.77	0.85	182433	0.85	up	up	correct
539045.BSE	Manaksia Aluminium Company Limited	20231027	24.95	26	24.58	25.65	5254	25.65	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20231027	24	24.72	24	24.72	3183	24.72	up	up	correct
539113.BSE	Paul Merchants Limited	20231027	1846	1850.35	1789	1842.05	179	1842.05	down	up	incorrect
539117.BSE	Sujala Trading & Holdings Limited	20231027	35.32	35.32	35.32	35.32	2256	35.32
539118.BSE	VRL Logistics Limited	20231027	677.05	677.05	651.7	655	7209	655	down	down	correct
539126.BSE	MEP Infrastructure Developers Limited	20231027	12.76	13.1	12.23	12.47	97193	12.47	down	up	incorrect
539132.BSE	Vegetable Products Limited	20231027	31.9	33	30.65	30.91	52344	30.91	down	down	correct
539141.BSE	UFO Moviez India Limited	20231027	107.95	113.3	107.95	111.7	15540	111.7	up	down	incorrect
539148.BSE	Shivalik Rasayan Limited	20231027	693.7	700	688	696.75	3314	696.75	up	up	correct
539150.BSE	PNC Infratech Limited	20231027	332.95	343	332.5	340.05	13942	340.05	up	down	incorrect
539151.BSE	Arfin India Limited	20231027	38.05	39.5	38.05	39.44	25668	39.44	up	down	incorrect
539174.BSE	Helpage Finlease Limited	20231027	17.95	17.95	17.95	17.95	0	17.95
539176.BSE	Hawa Engineers Limited	20231027	102.45	102.45	97.5	101	191	101	down	up	incorrect
539195.BSE	POCL Enterprises Limited	20231027	197	203.95	194	199.9	9781	199.9	up	up	correct
539196.BSE	Amba Enterprises Limited	20231027	87.41	87.41	87.41	87.41	57286	87.41
539197.BSE	Devhari Exports (India) Limited	20231027	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20231027	4.46	4.87	4.42	4.7	28812	4.7	up	up	correct
539217.BSE	Srestha Finvest Limited	20231027	1.22	1.3	1.2	1.25	411385	1.25	up	up	correct
539219.BSE	Mauria Udyog Limited	20231027	8.97	9.79	8.97	9.29	110317	9.29	up	up	correct
539221.BSE	Sportking India Limited	20231027	750.05	770	750.05	765.9	1256	765.9	up	up	correct
539222.BSE	VMV Holidays Limited	20231027	196.5	206	194.1	198.95	34100	198.95	up	up	correct
539223.BSE	Ambition Mica Limited	20231027	3.86	3.86	3.86	3.86	0	3.86
539227.BSE	Loyal Equipments Limited	20231027	152.6	152.6	152.6	152.6	3449	152.6
539228.BSE	Gala Global Products Limited	20231027	5.57	5.74	5.2	5.68	295434	5.68	up	up	correct
539229.BSE	Majestic Research Services and Solutions Limited	20231027	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20231027	28.64	30.79	28.64	30.19	16665	30.19	up	up	correct
539252.BSE	Shyam Century Ferrous Limited	20231027	18.9	19.8	18.9	19.61	17906	19.61	up	up	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20231027	16.74	17	16.5	16.95	2543	16.95	up	up	correct
539275.BSE	Mangalam Seeds Limited	20231027	228	228	214	215.15	2181	215.15	down	down	correct
539276.BSE	Kaya Limited	20231027	340.75	353	338.4	346.15	1527	346.15	up	up	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20231027	2.72	2.8	2.57	2.77	122767	2.77	up	up	correct
539289.BSE	Majesco Limited	20231027	121.1	128.5	121.1	127.8	3131	127.8	up	up	correct
539290.BSE	Oswal Greentech Limited	20231027	26.21	26.21	25.2	25.48	10932	25.48	down	down	correct
539300.BSE	A.K. Spintex Limited	20231027	132	132	123.2	126.1	5625	126.1	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20231027	350	350	316.45	317.85	4391	317.85	down	down	correct
539302.BSE	Power Mech Projects Limited	20231027	3654.95	3712.1	3615	3623.4	2490	3623.4	down	down	correct
539309.BSE	Rama Steel Tubes Limited	20231027	32.55	34.31	32.55	33.47	192631	33.47	up	up	correct
539331.BSE	Veto Switchgears and Cables Limited	20231027	112.5	115	112.25	113.5	15292	113.5	up	up	correct
539332.BSE	Navkar Corporation Limited	20231027	58.21	59.57	58	59.12	36736	59.12	up	up	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20231027	4.3	4.31	4.3	4.3	9849	4.3
539353.BSE	Sal Automotive Limited	20231027	434	434	397	424.8	607	424.8	down	down	correct
539354.BSE	Polyspin Exports Limited	20231027	48	48.9	47.5	48.5	355	48.5	up	up	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20231027	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20231027	24.4	24.4	23.2	24.3	696	24.3	down	up	incorrect
539399.BSE	Bella Casa Fashion & Retail Limited	20231027	152.6	154.5	147.05	148.4	2415	148.4	down	up	incorrect
539400.BSE	Mallcom (India) Limited	20231027	1051	1051	1040.25	1045.5	317	1045.5	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20231027	57.99	58.2	55	56.66	18914	56.66	down	down	correct
539408.BSE	Kuber Udyog Limited	20231027	8.08	8.08	8.08	8.08	1	8.08
539428.BSE	Tejnaksh Healthcare Limited	20231027	30.3	30.59	29.2	29.98	86906	29.98	down	down	correct
539447.BSE	Beardsell Limited	20231027	42.2	43.21	41.8	43.01	10681	43.01	up	up	correct
539448.BSE	InterGlobe Aviation Limited	20231027	2421	2480	2421	2472	13026	2472	up	up	correct
539450.BSE	S H Kelkar and Company Limited	20231027	141.05	141.95	138.85	141	7175	141	down	up	incorrect
539455.BSE	Aryavan Enterprise Limited	20231027	30.58	30.58	30.58	30.58	0	30.58
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20231027	0.74	0.75	0.72	0.74	3758916	0.74
539479.BSE	GTV Engineering Limited	20231027	316.65	335	310	325.15	3259	325.15	up	up	correct
539518.BSE	Uday Jewellery Industries Limited	20231027	124.95	131.9	124	129.9	54212	129.9	up	up	correct
539525.BSE	Navketan Merchants Limited	20231027	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20231027	759.95	759.95	722	758.45	451	758.45	down	down	correct
539542.BSE	Lux Industries Limited	20231027	1291.2	1322	1271.6	1291	5278	1291	down	down	correct
539551.BSE	Narayana Hrudayalaya Limited	20231027	996.15	1034	993	1017.3	14645	1017.3	up	up	correct
539562.BSE	Kayel Securities Ltd	20231027	30.89	30.89	29.7	30.12	7965	30.12	down	down	correct
539593.BSE	Shivansh Finserve Limited	20231027	4.5	4.5	4.33	4.48	1668	4.48	down	down	correct
539594.BSE	Mishtann Foods Limited	20231027	12.49	12.9	12.49	12.78	2557955	12.78	up	up	correct
539636.BSE	Precision Camshafts Limited	20231027	257.95	264.6	254	257.85	46070	257.85	down	down	correct
539658.BSE	TeamLease Services Limited	20231027	2453.7	2478.75	2452.55	2473.5	334	2473.5	up	up	correct
539659.BSE	Vidli Restaurants Limited	20231027	65	69.49	65	68	3308	68	up	up	correct
539660.BSE	Best Agrolife Limited	20231027	1019.85	1042.95	1007	1037.45	26895	1037.45	up	up	correct
539661.BSE	Ace Men Engg Works Limited	20231027	62.75	62.75	57.25	59.78	902	59.78	down	up	incorrect
539678.BSE	Quick Heal Technologies Limited	20231027	301.05	314.95	299.85	312.75	53187	312.75	up	up	correct
539679.BSE	Kapil Raj Finance Limited	20231027	17.95	18.84	17.06	17.48	14980	17.48	down	down	correct
539686.BSE	K.P. Energy Limited	20231027	513	538.35	513	538.35	45075	538.35	up	up	correct
539730.BSE	Fredun Pharmaceuticals Limited	20231027	827	830	811.05	822.9	1533	822.9	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20231027	30	30	28.71	29.31	13207	29.31	down	down	correct
539770.BSE	Darjeeling Ropeway Company Limited	20231027	3.54	3.54	3.54	3.54	0	3.54
539785.BSE	Pudumjee Paper Products Limited	20231027	46.85	47.25	45.3	46.54	51437	46.54	down	down	correct
539787.BSE	HealthCare Global Enterprises Limited	20231027	352	366.75	352	359.25	10035	359.25	up	up	correct
539798.BSE	Umiya Tubes Limited	20231027	6	6.23	6	6.23	2112	6.23	up	up	correct
539799.BSE	Bharat Wire Ropes Limited	20231027	246.1	248.5	237.95	238.8	46300	238.8	down	down	correct
539800.BSE	Chd Chemicals Limited	20231027	5	5	5	5	3200	5
539807.BSE	Infibeam Avenues Limited	20231027	18.66	19.31	18.5	18.97	1528649	18.97	up	up	correct
539814.BSE	Le Lavoir Limited	20231027	99.75	99.75	96.1	99.7	4098	99.7	down	down	correct
539835.BSE	Superior Finlease Limited	20231027	1.51	1.55	1.41	1.44	55766	1.44	down	down	correct
539837.BSE	Raghav Productivity Enhancers Limited	20231027	625	645	624.95	633.7	12261	633.7	up	up	correct
539841.BSE	Lancer Container Lines Limited	20231027	86.11	94	86.11	90.34	1053876	90.34	up	up	correct
539871.BSE	Thyrocare Technologies Limited	20231027	528.85	540.1	528.85	539.1	1292	539.1	up	up	correct
539874.BSE	Ujjivan Financial Services Limited	20231027	525.15	552.2	522.9	527.85	51002	527.85	up	down	incorrect
539883.BSE	Pilani Investment and Industries Corporation Limited	20231027	2304.3999	2346.3	2287	2331.3501	393	2331.3501	up	up	correct
539884.BSE	Darshan Orna Limited	20231027	3.6	3.6	3.6	3.6	2855	3.6
539894.BSE	Madhav Infra Projects Ltd	20231027	6.12	6.2	6.12	6.12	673882	6.12
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20231027	8.58	8.58	8.2	8.28	244656	8.28	down	up	incorrect
539956.BSE	TAAL Enterprises Limited	20231027	2339.95	2340	2200	2217.7	878	2217.7	down	down	correct
539963.BSE	Zeal Aqua Limited	20231027	7.18	7.47	7.16	7.43	75024	7.43	up	down	incorrect
539978.BSE	Quess Corp Limited	20231027	413.8	424.15	413.8	418.4	23147	418.4	up	down	incorrect
539984.BSE	Hindusthan Urban Infrastructure Limited	20231027	2224.2	2224.2	2078.05	2224.2	11	2224.2
539986.BSE	Commercial Syn Bags Limited	20231027	62	63.8	61.12	62.6	15121	62.6	up	up	correct
540047.BSE	Dilip Buildcon Limited	20231027	305	309.95	300.9	306.2	66894	306.2	up	up	correct
540048.BSE	S.P. Apparels Limited	20231027	554	577.6	545	559.6	6133	559.6	up	down	incorrect
540064.BSE	Future Retail Limited	20231027	2.94	3.05	2.9	3.04	198622	3.04	up	down	incorrect
540073.BSE	BLS International Services Limited	20231027	239.8	252.25	237.9	246.3	77390	246.3	up	up	correct
540078.BSE	Mitsu Chem Plast Limited	20231027	168.9	168.9	164	165.75	13761	165.75	down	up	incorrect
540083.BSE	TV Vision Limited	20231027	3.85	3.85	3.85	3.85	1267	3.85
540108.BSE	Tiaan Consumer Limited	20231027	3.65	3.85	3.5	3.85	2272	3.85	up	up	correct
540124.BSE	G N A Axles Limited	20231027	443.7	443.7	407.2	415.8	25142	415.8	down	up	incorrect
540143.BSE	Sagarsoft (India) Limited	20231027	137.35	140	137.3	138.4	2924	138.4	up	up	correct
540145.BSE	Valiant Organics Limited	20231027	448.5	454.5	438	445.55	3922	445.55	down	down	correct
540146.BSE	Aditya Consumer Marketing Limited	20231027	67.89	73.98	67.89	73.43	8000	73.43	up	up	correct
540147.BSE	Shashijit Infraprojects Limited	20231027	7.54	7.93	7.34	7.35	507199	7.35	down	down	correct
540173.BSE	PNB Housing Finance Limited	20231027	729	757	720.5	737.3	33816	737.3	up	up	correct
540203.BSE	Sheela Foam Limited	20231027	1089.05	1122	1089.05	1104.1	4228	1104.1	up	up	correct
540210.BSE	The Mandhana Retail Ventures Limited	20231027	12.57	12.76	12.1	12.27	9716	12.27	down	down	correct
540212.BSE	TCI Express Limited	20231027	1335.85	1349	1320.45	1329.5	2579	1329.5	down	down	correct
540222.BSE	Laurus Labs Limited	20231027	361	363.65	356.3	357.05	71364	356.65	down	down	correct
540268.BSE	Dhanvarsha Finvest Limited	20231027	71.83	77.92	71.83	77.12	251588	77.12	up	up	correct
540311.BSE	Jitf Infralogistics Ltd	20231027	470	487	460	475.9	2436	475.9	up	up	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20231027	2.72	2.88	2.72	2.81	93169	2.81	up	up	correct
540366.BSE	Music Broadcast Limited	20231027	14.32	14.49	13.91	14.18	19902	14.18	down	down	correct
540376.BSE	Avenue Supermarts Limited	20231027	3709.95	3758.5	3655	3665.7	13576	3665.7	down	down	correct
540401.BSE	Maximus International Limited	20231027	17.39	17.39	16.6	17.06	59746	17.06	down	down	correct
540403.BSE	CL Educate Limited	20231027	78	79.95	75.85	78.96	3287	78.96	up	up	correct
540497.BSE	S Chand and Company Limited	20231027	253.9	260	253.05	255.9	4028	255.9	up	up	correct
540530.BSE	Housing and Urban Development Corporation Limited	20231027	74.79	76.9	74.57	76.5	647592	76.5	up	up	correct
540544.BSE	PSP Projects Limited	20231027	712	732.9	710.95	731.05	7519	731.05	up	up	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20231027	12.54	12.75	12.15	12.63	17360	12.63	up	up	correct
540575.BSE	Star Cement Limited	20231027	152.2	160.25	152.2	156.05	26943	156.05	up	up	correct
540590.BSE	Riddhi Corporate Services Limited	20231027	145.05	145.05	138.3	145.05	30239	145.05
540595.BSE	Tejas Networks Limited	20231027	857.35	875.5	852	855.85	38679	855.85	down	up	incorrect
540596.BSE	Eris Lifesciences Limited	20231027	800.05	847.2	800.05	842.1	5375	842.1	up	up	correct
540615.BSE	7NR Retail Limited	20231027	0.52	0.54	0.51	0.54	254308	0.54	up	up	correct
540642.BSE	Salasar Techno Engineering Limited	20231027	47	47.8	46.57	47.53	15656	47.53	up	up	correct
540648.BSE	Palash Securities Limited	20231027	110.1	110.1	104.35	104.4	221	104.4	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20231027	694.8	727.1	694.8	706.15	22685	706.15	up	up	correct
540650.BSE	Magadh Sugar & Energy Limited	20231027	711.95	747	706.75	725.55	2360	725.55	up	down	incorrect
540651.BSE	Jigar Cables Limited	20231027	42	42	42	42	0	42
540673.BSE	SIS Limited	20231027	419.35	424.95	414.4	420.65	4533	420.65	up	up	correct
540678.BSE	Cochin Shipyard Limited	20231027	956.05	1006.3	936.15	985.85	183238	985.85	up	down	incorrect
540680.BSE	KIOCL Limited	20231027	338.05	352.55	338.05	352.55	26831	352.55	up	up	correct
540686.BSE	Smruthi Organics Limited	20231027	174.45	178.95	167	175.75	6099	175.75	up	down	incorrect
540692.BSE	Apex Frozen Foods Limited	20231027	208.2	213.4	206.6	211.65	2608	211.65	up	up	correct
540702.BSE	Lasa Supergenerics Limited	20231027	24.5	25.85	24.5	25.17	9291	25.17	up	down	incorrect
540704.BSE	Matrimony.com Limited	20231027	594	594	565.8	571	246	571	down	down	correct
540709.BSE	Reliance Home Finance Limited	20231027	2.14	2.18	2.14	2.18	1140110	2.18	up	up	correct
540710.BSE	Capacit'e Infraprojects Limited	20231027	202.65	203.05	197.95	200.15	46309	200.15	down	down	correct
540715.BSE	Sagar Diamonds Limited	20231027	42	42	42	42	3000	42
540716.BSE	ICICI Lombard General Insurance Company Limited	20231027	1371.7	1371.7	1351	1356.65	2437	1356.65	down	down	correct
540719.BSE	SBI Life Insurance Company Limited	20231027	1297.75	1320.75	1294	1302.55	9473	1302.55	up	up	correct
540724.BSE	Prataap Snacks Limited	20231027	825.05	852.75	815.85	843.85	465	843.85	up	up	correct
540726.BSE	Trident Texofab Limited	20231027	65	65	63.01	64.9	490	64.9	down	down	correct
540730.BSE	Mehai Technology Limited	20231027	17.63	17.89	17.11	17.56	10892	17.56	down	down	correct
540735.BSE	IRIS Business Services Limited	20231027	102	102	102	102	55	102
540737.BSE	Shree Ganesh Remedies Limited	20231027	495	496	475.05	484.05	6399	484.05	down	down	correct
540743.BSE	Godrej Agrovet Limited	20231027	464.55	470.05	462.6	464.8	9948	464.8	up	up	correct
540749.BSE	MAS Financial Services Limited	20231027	884.85	913	881.55	903.05	3433	903.05	up	down	incorrect
540750.BSE	Indian Energy Exchange Limited	20231027	124.85	125.55	123.95	124.9	474643	124.9	up	up	correct
540755.BSE	General Insurance Corporation of India	20231027	219.45	227.05	219.45	225.6	19240	225.6	up	up	correct
540756.BSE	Kaarya Facilities and Services Limited	20231027	6.03	6.03	6.03	6.03	6000	6.03
540757.BSE	Sheetal Cool Products Limited	20231027	420.7	428.1	420.7	426.9	33	426.9	up	up	correct
540768.BSE	Mahindra Logistics Limited	20231027	363.35	363.35	353.2	354.35	17390	354.35	down	down	correct
540769.BSE	The New India Assurance Company Limited	20231027	134.25	139	134.25	136.75	59844	136.75	up	up	correct
540775.BSE	Khadim India Ltd	20231027	388.25	420	382.3	404.65	103247	404.65	up	up	correct
540776.BSE	5paisa Capital Ltd.	20231027	424.6	443.05	424.6	435.55	4985	435.55	up	down	incorrect
540777.BSE	HDFC Life Insurance Company Limited	20231027	607	615.5	607	608.45	23008	608.45	up	up	correct
540782.BSE	Sanghvi Brands Ltd	20231027	26.44	27	26.44	26.98	30000	26.98	up	up	correct
540789.BSE	Diligent Media Corporation Limited	20231027	4.35	4.79	4.35	4.79	215083	4.79	up	up	correct
540797.BSE	Shalby Ltd.	20231027	244.25	268.75	244	260.65	154743	260.65	up	up	correct
540809.BSE	Mrc Exim Ltd.	20231027	14.25	14.35	13.12	14.3	132913	14.3	up	up	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20231027	26.65	29.12	26.65	29	1786	29	up	up	correct
540879.BSE	Apollo Micro Systems Ltd.	20231027	75.16	76.7	74.5	74.9	299634	74.9	down	down	correct
540901.BSE	Praxis Home Retail Ltd.	20231027	34.46	34.46	34.46	34.46	5340	34.46
540902.BSE	Amber Enterprises India Ltd.	20231027	2926.5	2978.45	2851.8	2907.95	6561	2907.95	down	down	correct
540937.BSE	Medico Remedies Ltd	20231027	70.12	72.99	70.12	72.12	3932	72.12	up	up	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20231027	19.45	20.17	19.25	20.17	60775	20.17	up	down	incorrect
540975.BSE	Aster DM Healthcare Ltd	20231027	337.05	341.95	330.6	332.85	9209	332.85	down	up	incorrect
540980.BSE	The Yamuna Syndicate Limited	20231027	17000	17000	17000	17000	3	17000
541019.BSE	H.G. Infra Engineering Limited	20231027	908	917.9	889.65	902.6	9438	902.6	down	down	correct
541083.BSE	Inflame Appliances Limited	20231027	649	655	633.65	634.7	7500	634.7	down	down	correct
541096.BSE	Bharat Parenterals Limited	20231027	561	605	561	603.15	5660	603.15	up	up	correct
541143.BSE	Bharat Dynamics Limited	20231027	967.85	985	952.2	965.3	15087	965.3	down	up	incorrect
541144.BSE	Active Clothing Co Limited	20231027	69.95	71.5	69.05	70.7	8246	70.7	up	up	correct
541153.BSE	Bandhan Bank Limited	20231027	214.85	216.55	213.05	214.35	378488	214.35	down	down	correct
541163.BSE	Sandhar Technologies Limited	20231027	363.25	372.2	359.1	364.65	2445	364.65	up	up	correct
541195.BSE	Mishra Dhatu Nigam Limited	20231027	399.75	412.7	398.35	403.5	79320	403.5	up	down	incorrect
541206.BSE	Orissa Bengal Carrier Limited	20231027	59.49	63.5	58.68	61.06	29598	61.06	up	up	correct
541233.BSE	Lemon Tree Hotels Limited	20231027	108.95	112.5	108.7	111.9	706654	111.9	up	up	correct
541269.BSE	Chemfab Alkalis Limited	20231027	367	367	336.05	352.25	9056	352.25	down	up	incorrect
541301.BSE	Orient Electric Limited	20231027	214.7	217.7	213.9	216.8	3508	216.8	up	up	correct
541304.BSE	Indo Us Bio-Tech Limited	20231027	191	208.9	191	208.7	28000	208.7	up	up	correct
541336.BSE	IndoStar Capital Finance Limited	20231027	174.95	176.5	168.65	171.9	9124	171.9	down	up	incorrect
541352.BSE	Megastar Foods Limited	20231027	285	297.15	284	289.45	349	289.45	up	up	correct
541400.BSE	ZIM Laboratories Limited	20231027	113.75	116	113.75	115.05	5138	115.05	up	up	correct
541450.BSE	Adani Green Energy Limited	20231027	851.05	896	851.05	871.5	143681	871.5	up	up	correct
541540.BSE	Solara Active Pharma Sciences Limited	20231027	301	311.5	301	309.25	9807	309.25	up	down	incorrect
541545.BSE	Talwalkars Healthclubs Limited	20231027	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20231027	0.86	0.86	0.82	0.85	38371	0.85	down	up	incorrect
541556.BSE	RITES Limited	20231027	466.4	472	456.95	460.45	30945	460.45	down	down	correct
541557.BSE	Fine Organic Industries Limited	20231027	4495.0498	4593.4502	4495.0498	4573.1001	3015	4573.1001	up	up	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20231027	43.7	46.08	42.01	43.26	6092	43.26	down	up	incorrect
541700.BSE	TCNS Clothing Co. Limited	20231027	351.2	362.8	351.2	358.6	22851	358.6	up	up	correct
541770.BSE	CreditAccess Grameen Limited	20231027	1560	1635	1522.45	1571.5	55216	1571.5	up	up	correct
541929.BSE	Synergy Green Industries Limited	20231027	231.5	236.2	231.5	236.2	1055	236.2	up	down	incorrect
541956.BSE	Ircon International Limited	20231027	141.05	143.85	138.05	140.8	854322	140.8	down	down	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20231027	578	582.08	578	581.39	215	581.39	up	up	correct
541974.BSE	Manorama Industries Limited	20231027	2140.2	2158	2102.95	2116.5	488	2116.5	down	down	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20231027	751.05	782	739.75	763.15	157520	763.15	up	up	correct
542012.BSE	A-1 Acid Limited	20231027	363.5	364.5	363.4	363.8	20699	363.8	up	up	correct
542013.BSE	Dolfin Rubbers Limited	20231027	117	124	117	121.7	849	121.7	up	up	correct
542019.BSE	Shubham Polyspin Limited	20231027	18.25	18.25	17.65	18.11	2786	18.11	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20231027	495	512.5	495	508.45	4335	508.45	up	up	correct
542206.BSE	Nivaka Fashions Limited	20231027	2.47	2.6	2.47	2.58	3131	2.58	up	up	correct
542231.BSE	Nila Spaces Limited	20231027	2.99	3.05	2.96	3	39026	3	up	up	correct
542233.BSE	Trejhara Solutions Limited	20231027	137.4	143	137.4	143	15103	143	up	down	incorrect
542333.BSE	RPSG Ventures Limited	20231027	528.45	541.9	528.45	535.9	7415	535.9	up	up	correct
542351.BSE	Gloster Limited	20231027	919.55	919.55	880.05	893.55	8704	893.55	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20231027	75.36	78.35	75.36	77.89	1457	77.89	up	up	correct
542383.BSE	Ritco Logistics Limited	20231027	240.95	240.95	231	240.8	618	240.8	down	down	correct
542399.BSE	Chalet Hotels Limited	20231027	553.3	568.05	553.3	561.7	7488	561.7	up	up	correct
542460.BSE	The Anup Engineering Limited	20231027	2018.05	2181.3	2018.05	2142.15	2749	2142.15	up	up	correct
542484.BSE	Arvind Fashions Limited	20231027	327.15	333.6	322.9	324.9	19348	324.9	down	down	correct
542597.BSE	MSTC Limited	20231027	473.75	473.75	435.85	445.2	60595	445.2	down	down	correct
542602.BSE	Embassy Office Parks REIT	20231027	299.61	348.6	299.61	305.01	47753	303.0482	up	up	correct
542627.BSE	Chandni Machines Limited	20231027	22	24.75	22	22.77	5785	22.77	up	down	incorrect
542649.BSE	Rail Vikas Nigam Limited	20231027	153.65	158.55	152.6	157.75	1885345	157.75	up	up	correct
542650.BSE	Metropolis Healthcare Limited	20231027	1412.2	1421.5	1382.1	1385.3	4270	1385.3	down	up	incorrect
542651.BSE	KPIT Technologies Limited	20231027	1126.95	1170.9	1110.5	1129.2	32412	1129.2	up	up	correct
542655.BSE	Vikas Multicorp Limited	20231027	4.53	4.82	4.48	4.82	3821644	4.82	up	up	correct
542665.BSE	Neogen Chemicals Limited	20231027	1553.3	1622.35	1530	1611.9	3743	1611.9	up	up	correct
542667.BSE	White Organic Retail Limited	20231027	7.27	7.6	7.27	7.57	39889	7.57	up	up	correct
542669.BSE	BMW Industries Ltd.	20231027	38.4	40	37.67	39.8	721052	39.8	up	up	correct
542670.BSE	Artemis Electricals Limited	20231027	18.79	18.79	17.6	18.44	86556	18.44	down	up	incorrect
542677.BSE	Mahesh Developers Limited	20231027	9.53	9.53	8.63	8.63	91	8.63	down	up	incorrect
542684.BSE	Prakash Pipes Limited	20231027	361.05	383.5	361.05	374.05	45690	374.05	up	up	correct
542721.BSE	Anand Rayons Ltd.	20231027	38.99	38.99	37.51	38.28	2120	38.28	down	down	correct
542725.BSE	SBC Exports Ltd.	20231027	27.58	27.97	27.4	27.54	463787	27.54	down	down	correct
542729.BSE	DCM Nouvelle Ltd.	20231027	157.6	169	157.6	164	4001	164	up	up	correct
542752.BSE	Affle India Ltd.	20231027	1022	1055	1020	1046.6	16007	1046.6	up	up	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20231027	828.8	888	819.55	882.15	49652	882.15	up	up	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20231027	280	288.5	274	276.85	29644	276.85	down	up	incorrect
542772.BSE	IIFL Wealth Management Ltd.	20231027	528.65	528.65	521.25	523.9	1803	523.9	down	down	correct
542773.BSE	IIFL Securities Ltd.	20231027	102.63	104.06	99.1	99.43	384415	99.43	down	down	correct
542774.BSE	APM Finvest Ltd.	20231027	97	102.9	97	101.38	172224	101.38	up	up	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20231027	2813.65	2840.45	2760	2803.2	2180	2803.2	down	down	correct
542850.BSE	Goblin India Ltd.	20231027	52	52	52	52	4000	52
542851.BSE	Gensol Engineering Ltd.	20231027	880.1	894.25	866.05	871.55	7819	871.55	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20231027	16.79	17.03	16.62	16.82	138480	16.82	up	up	correct
542862.BSE	Shahlon Silk Industries Ltd.	20231027	18.77	18.88	18	18.18	56648	18.18	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20231027	17.97	18.19	17.5	18	18572	18	up	up	correct
542867.BSE	CSB Bank Ltd.	20231027	328	328	313.9	320	20207	320	down	down	correct
543282.BSE	Niks Technology Limited	20231027	508.2	508.2	508.2	508.2	0	508.2
570001.BSE	Tata Motors Limited	20231027	415.7	427.95	415.7	423.4	74966	423.4	up	up	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20231027	1136.7	1155.65	1136.7	1141.65	538	1141.65	up	up	correct
590006.BSE	Amrutanjan Health Care Limited	20231027	590.4	605.05	571	604	4723	604	up	up	correct
590018.BSE	Hisar Metal Industries Limited	20231027	163.75	170	163.7	168.5	155	168.5	up	up	correct
590021.BSE	Bharat Rasayan Limited	20231027	8800.05	8894.5	8800	8846.25	74	8846.25	up	up	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20231027	659.75	687	659.75	674.55	80199	674.55	up	up	correct
590025.BSE	Ginni Filaments Limited	20231027	25.19	25.93	25.19	25.93	15176	25.93	up	up	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20231027	69.69	69.69	67.83	68.5	46647	68.5	down	down	correct
590031.BSE	De Nora India Limited	20231027	1493.65	1520.45	1475	1515.05	606	1515.05	up	up	correct
590051.BSE	Saksoft Limited	20231027	349.95	350.35	336	350.35	35936	350.35	up	up	correct
590062.BSE	The Andhra Sugars Limited	20231027	109	111.45	109	110.8	13398	110.8	up	up	correct
590071.BSE	Sundaram Finance Limited	20231027	3219.95	3257.3	3123	3187.65	1525	3187.65	down	down	correct
590072.BSE	Sundaram Brake Linings Limited	20231027	585	594.35	585	587	145	587	up	up	correct
590073.BSE	Wheels India Limited	20231027	704.45	720	701.2	714.75	797	714.75	up	up	correct
590075.BSE	Lambodhara Textiles Limited	20231027	151.9	159.9	151.9	157.3	1408	157.3	up	up	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20231027	51.41	51.43	51.19	51.35	6567	51.35	down	up	incorrect
590134.BSE	Madras Fertilizers Limited	20231027	75.21	78.05	75.21	76.87	34616	76.87	up	up	correct
5PAISA.BSE	5paisa Capital Limited	20231027	424.6	443.05	424.6	435.55	4985	435.55	up	up	correct
AARTIIND.BSE	Aarti Industries Limited	20231027	446.85	455.1	445.15	453.15	76777	453.15	up	up	correct
AAVAS.BSE	Aavas Financiers Limited	20231027	1580	1602.95	1540.25	1544.95	11214	1544.95	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20231027	31	32.01	30.82	32.01	1423	32.01	up	up	correct
ABBOTINDIA.BSE	Abbott India Limited	20231027	22554.3496	22737.25	22349.3008	22637.1992	471	22637.1992	up	up	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20231027	88.78	93.34	88.78	90	4641	90	up	up	correct
ACE.BSE	Action Construction Equipment Limited	20231027	719	755.6	719	749.8	28842	749.8	up	up	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20231027	1414.25	1476	1380	1454.8	1903	1454.8	up	down	incorrect
ADANIENT.BSE	Adani Enterprises Limited	20231027	2215.25	2275	2212.05	2260.75	72945	2260.75	up	down	incorrect
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20231027	775	786.35	773.65	782.1	126803	782.1	up	down	incorrect
ADANIPOWER.BSE	Adani Power Limited	20231027	331.95	364.85	331.6	354.1	2296672	354.1	up	up	correct
ADANITRANS.BSE	Adani Transmission Limited	20231027	747.45	773.75	742.85	764.5	76544	764.5	up	up	correct
ADCON.BSE	Adcon Capital Services Limited	20231027	1.43	1.53	1.43	1.53	39373	1.53	up	up	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20231027	98.45	100.88	96.75	97.93	15607	97.93	down	down	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20231027	299.15	311.25	297.4	307.65	7735	307.65	up	down	incorrect
ADVIKCA.BSE	Advik Capital Limited	20231027	2.22	2.44	2.22	2.43	1171898	2.43	up	up	correct
AJMERA.BSE	Ajmera Realty & Infra India Limited	20231027	369.7	392.4	369.7	386.55	9690	386.55	up	up	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20231027	10.18	10.5	10.18	10.5	17675	10.5	up	up	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20231027	2450	2450	2410	2422.5	762	2422.5	down	down	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20231027	85.4	85.4	85.4	85.4	1692	85.4
ALICON.BSE	Alicon Castalloy Limited	20231027	817.85	829.65	813.2	815.1	124	815.1	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20231027	79.87	84.13	79.87	83.58	8792	83.58	up	up	correct
ALOKTEXT.BSE	Alok Industries Limited	20231027	17.1	17.68	17.1	17.57	2277281	17.57	up	up	correct
AMAL.BSE	Amal Ltd	20231027	349	358	340	349.5	7702	349.5	up	down	incorrect
AMARAJABAT.BSE	Amara Raja Batteries Limited	20231027	618.75	623.5	611.75	621.35	58655	621.35	up	down	incorrect
AMDIND.BSE	AMD Industries Limited	20231027	64.9	66	62.7	65.29	4202	65.29	up	up	correct
AMINTAN.BSE	Amin Tannery Limited	20231027	2.17	2.34	2.17	2.29	22537	2.29	up	up	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20231027	30.6	31.8	30.6	30.92	238126	30.92	up	up	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20231027	27	28.99	27	28.98	1817	28.98	up	up	correct
ANSINDUS.BSE	ANS Industries Limited	20231027	14.98	14.98	14.98	14.98	111	14.98
APARINDS.BSE	Apar Industries Limited	20231027	5178	5325	4960.5498	5016.7002	13944	5016.7002	down	down	correct
ARCHITORG.BSE	Archit Organosys Limited	20231027	54.25	56.7	52.82	55.53	13835	55.53	up	down	incorrect
ARENTERP.BSE	Rajdarshan Industries Limited	20231027	37.44	37.44	37.44	37.44	5	37.44
ARFIN.BSE	Arfin India Limited	20231027	38.05	39.5	38.05	39.44	25668	39.44	up	up	correct
ARMANFIN.BSE	Arman Financial Services Limited	20231027	2250	2385.05	2250	2366	414	2366	up	up	correct
ARVIND.BSE	Arvind Limited	20231027	171.95	177.65	170.7	175.35	34664	175.35	up	up	correct
ASHNI.BSE	Ashnisha Industries Limited	20231027	15.94	16.45	15.4	16.38	288203	16.38	up	up	correct
ASHRAM.BSE	Ashram Online.com Limited	20231027	4.99	4.99	4.98	4.98	1279	4.98	down	up	incorrect
ASIANPAINT.BSE	Asian Paints Limited	20231027	2950	2975	2932	2954.3	62175	2949.1524	up	up	correct
ASIANTILES.BSE	Asian Granito India Limited	20231027	78.12	80	77.6	77.95	183854	77.95	down	down	correct
ASMTEC.BSE	ASM Technologies Limited	20231027	458	466	450	461.45	3391	461.45	up	up	correct
ASTRAL.BSE	Astral Poly Technik Limited	20231027	1802.45	1834.85	1793.55	1825.95	23558	1825.95	up	up	correct
ASYL.BSE	Advance Syntex Limited	20231027	5.93	5.93	5.93	5.93	0	5.93
ATUL.BSE	Atul Auto Ltd	20231027	6289.9502	6310.4502	6140	6242.6499	2653	6242.6499	down	down	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20231027	67.98	69.43	67.5	68.93	575	68.93	up	up	correct
AXISBANK.BSE	Axis Bank Limited	20231027	981.65	1004.5	973.35	1001.75	416478	1001.75	up	down	incorrect
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20231027	5260	5424.25	5260	5373.7002	65519	5373.7002	up	up	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20231027	1012.05	1048.95	1012.05	1043.8	1804	1043.8	up	up	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20231027	1570	1593.55	1551.7	1566	69970	1566	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20231027	26.01	26.4	25.22	25.78	3252077	25.78	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20231027	6749.7002	6788.7998	6670	6729.6001	1073	6729.6001	down	down	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20231027	7500	7548.9502	7421	7506.2002	39715	7506.2002	up	up	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20231027	64.85	65.5	64.01	64.74	13060	64.74	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20231027	2571.35	2616.05	2558.55	2598.95	40239	2594.9133	up	up	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20231027	459.95	462	449.1	455.5	10323	455.5	down	down	correct
BAPACK.BSE	B & A Packaging India Limited	20231027	196.8	196.8	190.9	190.9	154	190.9	down	down	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20231027	43.5	44.4	43.4	44.11	9119	44.11	up	up	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20231027	0.94	1.02	0.94	0.97	654515	0.97	up	up	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20231027	671.55	699	661	678.8	4738	678.8	up	up	correct
BEMHY.BSE	Bemco Hydraulics Limited	20231027	983	1027.5	980.5	990.55	377	990.55	up	up	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20231027	23.32	24	21.76	24	23911	24	up	up	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20231027	12.46	14.26	12.46	14.21	15415	14.21	up	up	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20231027	912.95	918	906.35	914.55	67834	914.55	up	up	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20231027	38.49	38.49	37.9	38.4	1227	38.4	down	up	incorrect
BIGBLOC.BSE	Bigbloc Construction Limited	20231027	159.2	162.9	153.7	160.95	14738	160.95	up	up	correct
BIOCON.BSE	Biocon Limited	20231027	224.85	226	222.2	222.7	140244	222.7	down	down	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20231027	53	53	47	47.2	3849	47.2	down	up	incorrect
BLACKROSE.BSE	Black Rose Industries Limited	20231027	136.35	141	136	139	12486	139	up	up	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20231027	396	398	393.5	396.1	10941	396.1	up	up	correct
BNL.BSE	Beekay Niryat Limited	20231027	32.3	32.36	31	31.85	32102	31.85	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20231027	75.02	76.15	75.02	75.68	8057	75.68	up	up	correct
BORORENEW.BSE	Borosil Renewables Ltd	20231027	404.95	413.65	401.7	407.05	10910	407.05	up	up	correct
BOSCHLTD.BSE	Bosch Limited	20231027	19629.3008	19957.75	19629.3008	19736.8496	252	19736.8496	up	up	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20231027	335	338.3	334	334.5	102562	334.5	down	up	incorrect
BRNL.BSE	Bharat Road Network Limited	20231027	39.84	40.67	38.91	39.26	18091	39.26	down	down	correct
BSOFT.BSE	BSOFT	20231027	533.25	543.55	529.35	542.3	36958	542.3	up	up	correct
BURGERKING.BSE	Burger King India Limited	20231027	114.9	116.4	111.25	113.45	108380	113.45	down	down	correct
CANBK.BSE	Canara Bank	20231027	361.05	387.7	361.05	380.7	1385344	380.7	up	up	correct
CASTROLIND.BSE	Castrol India Limited	20231027	135.5	138.15	135.5	137.25	38032	137.25	up	up	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20231027	8.35	8.7	8.35	8.62	28399	8.62	up	up	correct
CEATLTD.BSE	CEAT Limited	20231027	2142.95	2142.95	2101.5	2111.8	6658	2111.8	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20231027	6.84	7.16	6.66	6.82	61825	6.82	down	down	correct
CESC.BSE	CESC Limited	20231027	84.2	85.63	84	84.91	60909	84.91	up	down	incorrect
CGCL.BSE	Capri Global Capital Limited	20231027	763.9	778.5	762	769.9	76937	769.9	up	up	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20231027	459	481.95	459	481.05	6646	481.05	up	up	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20231027	210.4	214.1	206.05	208.3	11695	208.3	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20231027	129.75	134.8	129.75	130.85	1534	130.85	up	up	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20231027	35.23	35.23	35.23	35.23	0	35.23
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20231027	4.38	4.38	4.38	4.38	1350	4.38
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20231027	1132.65	1184.8	1132.1	1168.2	37319	1168.2	up	up	correct
CIL.BSE	Citizen Infoline Limited	20231027	25.62	27	25.62	25.62	4711	25.62
CINEVISTA.BSE	Cinevista Limited	20231027	18.2	18.88	17.26	18.23	21507	18.23	up	up	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20231027	22.75	24.84	22.75	23.5	669	23.5	up	up	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20231027	2038.15	2088.3	2003.65	2079.8501	22589	2079.8501	up	down	incorrect
COMFINTE.BSE	Comfort Intech Limited	20231027	7.16	7.9	7.16	7.9	3581009	7.9	up	up	correct
COMPUSOFT.BSE	Compucom Software Limited	20231027	20.31	21.34	20.31	20.98	19343	20.98	up	up	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20231027	77.5	79.18	76.8	78.03	94084	78.03	up	up	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20231027	39.79	41.66	39.44	40.15	63378	40.15	up	up	correct
CROWNTOURS.BSE	Crown Tours Limited	20231027	24.15	24.15	24.15	24.15	8400	24.15
CSL.BSE	Continental Securities Limited	20231027	5.29	5.29	5	5.15	10325	5.15	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20231027	123.3	123.3	123.3	123.3	133	123.3
CUB.BSE	City Union Bank Ltd	20231027	131.45	134.85	130.6	133.5	248033	133.5	up	up	correct
CYIENT.BSE	Cyient Limited	20231027	1605.05	1643.3	1584.7	1635.2	20248	1622.8569	up	down	incorrect
DABUR.BSE	Dabur India Limited	20231027	510.05	525.8	509.5	524.45	21610	524.45	up	up	correct
DAMOINDUS.BSE	Damodar Industries Limited	20231027	47.69	54	47.01	48.08	9079	48.08	up	up	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20231027	621.7	625	612.6	618.2	31417	618.2	down	down	correct
DCBBANK.BSE	DCB Bank Limited	20231027	114.95	117.2	113.9	116.3	55395	116.3	up	down	incorrect
DELTA.BSE	Delta Industrial Resources Limited	20231027	13.78	14.5	13.78	14.5	3932	14.5	up	up	correct
DHRUV.BSE	Dhruv Consultancy Services Limited	20231027	58.51	59.64	58	58.29	6745	58.29	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20231027	898	938.9	878	915.25	1604	915.25	up	up	correct
DOLAT.BSE	Dolat Investments Limited	20231027	57.08	58.02	56.11	56.83	37163	56.83	down	down	correct
DOLLAR.BSE	Dollar Industries Limited	20231027	407.25	414.55	406.3	412.75	3340	412.75	up	up	correct
DONEAR.BSE	Donear Industries Limited	20231027	94	99.5	94	97.95	5071	97.95	up	up	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20231027	5424.5498	5449.7998	5358.8501	5385.5498	44026	5385.5498	down	down	correct
DSINVEST.BSE	Dalal Street Investments Limited	20231027	292	292	292	292	10	292
DSSL.BSE	Dynacons Systems and Solutions Ltd	20231027	677.95	782	664.45	730.25	37964	730.25	up	up	correct
DUKEOFS.BSE	Duke Offshore Limited	20231027	13.45	13.45	13.45	13.45	1203	13.45
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20231027	93.55	95.7	90.45	90.85	267550	90.85	down	down	correct
DYNAMIND.BSE	Dynamic Industries Limited	20231027	62.9	66	60.05	61.33	3431	61.33	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20231027	305.6	317.25	305.15	312.5	1686	312.5	up	up	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20231027	5.43	5.8	5.08	5.43	125869	5.43
EIHOTEL.BSE	EIH Limited	20231027	214.65	215.45	209.55	211	26570	211	down	down	correct
EKC.BSE	Everest Kanto Cylinder Limited	20231027	112.8	116.95	112.8	114.65	31754	114.65	up	up	correct
EMAMILTD.BSE	Emami Limited	20231027	500.55	512.3	500.5	504.3	3405	504.3	up	up	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20231027	90.15	94.5	90.1	91.97	3253	91.97	up	up	correct
ENDURANCE.BSE	Endurance Technologies Limited	20231027	1593.9	1631.15	1588.15	1593.8	2344	1593.8	down	down	correct
ENERGYDEV.BSE	Energy Development Company Limited	20231027	17.59	18	17.5	17.82	7451	17.82	up	up	correct
ENGINERSIN.BSE	Engineers India Limited	20231027	120.5	128.35	120.25	126.65	276769	126.65	up	down	incorrect
ENTRINT.BSE	Enterprise International Limited	20231027	21.95	21.99	20.11	21.9	153	21.9	down	down	correct
ESCORTS.BSE	Escorts Limited	20231027	3144.45	3183.3	3137.5	3146.55	56028	3146.55	up	up	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20231027	15.73	15.73	15.73	15.73	10406	15.73
ESTER.BSE	Ester Industries Limited	20231027	90.75	92.65	90.25	90.62	5982	90.62	down	down	correct
EVEREADY.BSE	Eveready Industries India Limited	20231027	351.1	363.65	351.1	361	18598	361	up	up	correct
EVERESTO.BSE	Everest Organics Limited	20231027	114.35	124	114.35	119.6	2226	119.6	up	up	correct
FEL.BSE	Future Enterprises Limited	20231027	0.88	0.88	0.88	0.88	0	0.88
FELDVR.BSE	Future Enterprises Limited	20231027	4.7	4.95	4.52	4.94	22230	4.94	up	up	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20231027	44.9	44.9	44.9	44.9	6000	44.9
GAIL.BSE	GAIL (India) Limited	20231027	119.65	120.25	118	118.25	397815	118.25	down	down	correct
GALADAFIN.BSE	Galada Finance Limited	20231027	11.72	11.72	11.72	11.72	600	11.72
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20231027	695.3	707.4	689	699.3	968	699.3	up	up	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20231027	945	945	905.5	907.85	2504	907.85	down	up	incorrect
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20231027	383.55	399.6	382.8	396.9	4015	396.9	up	up	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20231027	7.85	7.85	7.85	7.85	2000	7.85
GCMSECU.BSE	GCM Securities Limited	20231027	1.45	1.45	1.45	1.45	107448	1.45
GENPHARMA.BSE	Generic Pharmasec Ltd	20231027	3.84	3.96	3.62	3.93	505462	3.93	up	down	incorrect
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20231027	255.8	261	254.05	254.55	19758	254.55	down	down	correct
GEPIL.BSE	GE Power India Limited	20231027	171.1	177.7	171.1	176.4	14882	176.4	up	up	correct
GHCL.BSE	GHCL Limited	20231027	588.3	590	576.15	584.75	4079	584.75	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20231027	112.5	112.5	111.1	112.05	956	112.05	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20231027	95.65	104.7	95.65	98.25	5772	98.25	up	up	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20231027	84.5	94.75	84.5	90.8	25336	90.8	up	up	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20231027	35	35.7	34.05	34.85	9311	34.85	down	up	incorrect
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20231027	365.05	377	361.3	368.55	402873	368.55	up	up	correct
GODAVARI.BSE	Godavari Drugs Limited	20231027	87.35	90.9	87.35	88.18	3375	88.18	up	down	incorrect
GODREJIND.BSE	Godrej Industries Limited	20231027	618.1	638.95	618.1	633	14436	633	up	up	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20231027	103.82	103.82	103.82	103.82	900	103.82
GOKAKTEX.BSE	Gokak Textiles Limited	20231027	55.1	55.1	53.06	55.05	3795	55.05	down	down	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20231027	107.05	112	107.05	109.6	11085	109.6	up	up	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20231027	49.01	49.01	49	49	1092	49	down	down	correct
GOLDIAM.BSE	Goldiam International Limited	20231027	129.15	129.65	127.05	128.3	8535	128.3	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20231027	102.05	106.75	101.95	103.7	524	103.7	up	up	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20231027	122.55	124.6	121.4	122.05	102962	122.05	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20231027	120.1	121.8	115.6	120.05	125547	120.05	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20231027	126.45	127.75	125.3	126.75	69949	126.75	up	down	incorrect
GSPL.BSE	Gujarat State Petronet Limited	20231027	275.9	278.5	273.3	274.95	21052	274.95	down	down	correct
GSS.BSE	GSS Infotech Limited	20231027	195	198.7	189	190.3	5024	190.3	down	down	correct
GTL.BSE	GTL Limited	20231027	7.2	7.47	7.2	7.47	44318	7.47	up	up	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20231027	0.89	0.93	0.89	0.93	16461640	0.93	up	up	correct
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20231027	9.01	11.3	9.01	11.3	20000	11.3	up	up	correct
HAL.BSE	Hindustan Aeronautics Limited	20231027	1825	1861	1825	1854.1	66936	1854.1	up	up	correct
HALDER.BSE	Halder Venture Limited	20231027	317.4	317.4	307.9	308.6	19	308.6	down	down	correct
HARIAEXPO.BSE	Haria Exports Limited	20231027	4.76	4.76	4.7	4.7	197	4.7	down	down	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20231027	1.84	1.84	1.75	1.8	10496	1.8	down	down	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20231027	7228.6499	7228.6499	6830.2002	7084.2002	136	7084.2002	down	down	correct
HBANKETF.BSE	HDFC Mutual Fund	20231027	439.1	439.1	431.53	434.22	156	434.22	down	down	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20231027	6.47	6.55	6.47	6.55	1396	6.55	up	up	correct
HBLPOWER.BSE	HBL Power Systems Limited	20231027	274.75	279.9	273.4	276.75	145686	276.75	up	up	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20231027	15.19	15.2	14.8	15.2	139720	15.2	up	up	correct
HCLTECH.BSE	HCL Technologies Limited	20231027	1240.8	1270.5	1234.95	1268.55	64797	1268.55	up	up	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20231027	2718.3501	2782.6001	2718.3501	2751.6499	29698	2751.6499	up	up	correct
HDFCBANK.BSE	HDFC Bank Limited	20231027	1473.45	1478.45	1467	1469.55	1166916	1469.55	down	down	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20231027	3.36	3.36	3.36	3.36	0	3.36
HEIDELBERG.BSE	HeidelbergCement India Limited	20231027	186.75	188.85	186.5	186.9	4461	186.9	up	up	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20231027	3129.45	3155.6001	3104.8	3111.95	5676	3111.95	down	down	correct
HIL.BSE	HIL Limited	20231027	2751.1499	2815.45	2747.8501	2791.3999	563	2791.3999	up	up	correct
HINDALCO.BSE	Hindalco Industries Limited	20231027	457.3	464.5	454.8	456.05	347827	456.05	down	down	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20231027	15.5	15.85	15.36	15.67	81007	15.67	up	up	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20231027	16.44	16.44	16.44	16.44	0	16.44
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20231027	163.3	167.05	160.1	162	84845	162	down	down	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20231027	2472.5	2494.95	2463.65	2481.7	46182	2463.6359	up	down	incorrect
HIRECT.BSE	Hind Rectifiers Limited	20231027	424.8	476	424.8	468.15	12613	468.15	up	up	correct
HMVL.BSE	Hindustan Media Ventures Limited	20231027	78.39	80.75	78.39	80.09	13048	80.09	up	up	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20231027	33	33.5	32.64	32.98	93180	32.98	down	down	correct
HONAUT.BSE	Honeywell Automation India Limited	20231027	36599.3008	36599.3008	36147	36234.1992	117	36234.1992	down	down	correct
HPL.BSE	HPL Electric & Power Limited	20231027	192.95	195.15	188.4	195.15	34077	195.15	up	up	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20231027	235.95	244	235.95	239.3	145722	239.3	up	up	correct
ICICIBANK.BSE	ICICI Bank Limited	20231027	924.5	924.5	911.25	912.6	1002341	912.6	down	up	incorrect
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20231027	513.55	522.75	510.25	518.35	20432	518.35	up	up	correct
ICSL.BSE	Integrated Capital Services Ltd	20231027	4.5	4.83	4.38	4.4	35261	4.4	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20231027	10.68	11.04	10.66	10.88	42869370	10.88	up	up	correct
IFCI.BSE	IFCI Limited	20231027	22.26	22.7	21.65	22.03	4458817	22.03	down	up	incorrect
IFGLEXPOR.BSE	IFGL Refractories Limited	20231027	475.55	485.2	470.65	475.05	1510	475.05	down	up	incorrect
IFINSEC.BSE	India Finsec Limited	20231027	47.25	47.25	44.95	47.2	627	47.2	down	down	correct
IIFL.BSE	IIFL Finance Limited	20231027	593.95	619.65	593.95	606.85	30334	606.85	up	up	correct
IISL.BSE	Indian Infotech Software Ltd	20231027	3.28	3.44	3.12	3.17	6392	3.17	down	down	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20231027	780	784.65	750	760.5	726	760.5	down	up	incorrect
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20231027	226.25	232.45	225	230.4	2357	230.4	up	up	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20231027	12.36	12.95	12.03	12.94	2244	12.94	up	up	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20231027	53.81	55.5	53.81	54.1	1321	54.1	up	up	correct
INDRAIND.BSE	Indra Industries Limited	20231027	6.52	6.52	6.41	6.41	600	6.41	down	down	correct
INDRENEW.BSE	Ind Renewable Energy Limited	20231027	31.12	31.12	31.12	31.12	940	31.12
INDUSFINL.BSE	Indus Finance Limited	20231027	20.94	20.94	20.94	20.94	724	20.94
INDUSINDBK.BSE	IndusInd Bank Limited	20231027	1415.7	1444.75	1413.5	1439.5	110030	1439.5	up	up	correct
INDUSTOWER.BSE	Indus Towers Ltd	20231027	172.75	173	166.75	168.55	323140	168.55	down	down	correct
INFY.BSE	Infosys Limited	20231027	1364.9	1385.55	1364.9	1380.65	375297	1380.65	up	up	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20231027	36.25	38.5	35.2	36.26	3044	36.26	up	down	incorrect
IOB.BSE	Indian Overseas Bank	20231027	39.1	41.52	38.02	41.16	10849020	41.16	up	down	incorrect
IOC.BSE	Indian Oil Corporation Limited	20231027	86.91	87.5	86.6	86.93	367802	86.93	up	up	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20231027	414.75	432	414.75	425.1	15729	425.1	up	up	correct
ISWL.BSE	India Steel Works Limited	20231027	2.01	2.1	2	2.05	64857	2.05	up	up	correct
ITC.BSE	ITC Limited	20231027	435.9	436.8	432.2	433.5	535910	433.5	down	down	correct
ITDCEM.BSE	ITD Cementation India Limited	20231027	194.55	202.7	193.15	200.75	66457	200.75	up	up	correct
IVC.BSE	IL&FS Investment Managers Limited	20231027	7.89	7.99	7.84	7.85	40020	7.85	down	down	correct
IWP.BSE	The Indian Wood Products Company Limited	20231027	30.33	33.3	30.33	32.4	10824	32.4	up	up	correct
IZMO.BSE	Izmo Ltd	20231027	190.7	190.7	190.7	190.7	7994	190.7
JAGANLAM.BSE	Jagan Lamps Limited	20231027	77.07	87	77.07	85.47	19937	85.47	up	up	correct
JAGRAN.BSE	Jagran Prakashan Limited	20231027	104.25	105	102.5	103.88	19773	103.88	down	up	incorrect
JAICORPLTD.BSE	Jai Corp Limited	20231027	305.35	311	297.05	301.35	236759	301.35	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20231027	39	39.48	37.17	38	7967	38	down	down	correct
JAMESWARREN.BSE	James Warren Tea Limited	20231027	247.95	248	246.15	246.15	259	246.15	down	down	correct
JAMSHRI.BSE	Jamshri Realty Limited	20231027	4068.8501	4068.8501	4068.8501	4068.8501	0	4068.8501
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20231027	108.75	110.3	108	110.3	6478	110.3	up	up	correct
JAYCH.BSE	Jayshree Chemicals Limited	20231027	7.57	7.8	7.31	7.5	19976	7.5	down	down	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20231027	35.88	35.88	33.95	34.78	23362	34.78	down	down	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20231027	95.15	97.75	94.55	97.45	5017	97.45	up	up	correct
JCTLTD.BSE	JCT Limited	20231027	2.45	2.49	2.38	2.49	1067207	2.49	up	up	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20231027	6	6	6	6	3655	6
JHACC.BSE	Jhaveri Credits and Capital Limited	20231027	161.35	161.35	161.35	161.35	283	161.35
JHS.BSE	JHS Svendgaard Laboratories Limited	20231027	20.71	21.21	20.1	21.2	17986	21.2	up	up	correct
JINDALSAW.BSE	Jindal Saw Limited	20231027	400.25	409.5	380	383.5	128562	383.5	down	down	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20231027	648.05	655	641.15	644	41859	644	down	up	incorrect
JINDRILL.BSE	Jindal Drilling & Industries Limited	20231027	651.9	655.85	635.65	650.75	1770	650.75	down	down	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20231027	29.93	30.2	28	30	1261	30	up	up	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20231027	57.02	58.49	56.89	58.01	371491	58.01	up	up	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20231027	19.89	19.89	19.89	19.89	62	19.89
JKIL.BSE	J. Kumar Infraprojects Limited	20231027	406.2	417.6	403.5	414.75	42031	414.75	up	up	correct
JKPAPER.BSE	JK Paper Limited	20231027	379.75	386.45	378.1	382.25	48406	382.25	up	up	correct
JMFINANCIL.BSE	JM Financial Limited	20231027	82.39	84.68	81.52	82.76	266746	82.76	up	up	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20231027	11.75	13.6	11.75	13.16	15414960	13.16	up	up	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20231027	8.97	9.37	8.9	9.29	29292390	9.29	up	up	correct
JPTSEC.BSE	JPT Securities Limited	20231027	8.94	8.94	8.94	8.94	0	8.94
JSL.BSE	Jindal Stainless Limited	20231027	449.9	460.5	446.4	449.85	27166	449.85	down	down	correct
JSWSTEEL.BSE	JSW Steel Limited	20231027	732	735.5	725.45	732	71242	732
JTAPARIA.BSE	J. Taparia Projects Limited	20231027	69.02	69.02	69.02	69.02	1043	69.02
JTEKTINDIA.BSE	JTEKT India Ltd	20231027	131.9	135.45	131.9	133.7	3426	133.7	up	up	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20231027	508.55	511.45	501.9	505.05	54703	505.05	down	down	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20231027	345	407.9	337.5	396.15	281556	396.15	up	up	correct
JYOTI.BSE	Jyoti Limited	20231027	44.81	49.51	44.81	48.74	103472	48.74	up	down	incorrect
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20231027	1500	1673.95	1494.95	1611.75	30894	1611.75	up	up	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20231027	417.9	437.9	409.95	431.7	7134	431.7	up	up	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20231027	1231.35	1293.1	1228.55	1283.45	15219	1277.3919	up	up	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20231027	653.95	660	636.6	639.85	8203	639.85	down	down	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20231027	12.94	12.94	12.35	12.36	10209	12.36	down	down	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20231027	212.5	215.75	197.9	197.9	5318	197.9	down	down	correct
KAMDHENU.BSE	Kamdhenu Limited	20231027	277.55	284.4	273.85	279.55	2086	279.55	up	up	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20231027	78.94	78.94	77.9	77.94	1248	77.94	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20231027	123.25	124.4	122	123	1391	123	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20231027	2.47	2.48	2.47	2.47	158357	2.47
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20231027	144.25	149.6	143.8	145.65	205200	145.65	up	up	correct
KAYCEEI.BSE	Kaycee Industries Limited	20231027	11000	11495	10803.25	11000	69	11000
KBSINDIA.BSE	KBS India Limited	20231027	10.28	10.3	9.9	10.17	26775	10.17	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20231027	10.17	11.1	10.17	10.17	185939	10.17
KCLINFRA.BSE	KCL Infra Projects Limited	20231027	2.38	2.53	2.38	2.46	469187	2.46	up	up	correct
KCP.BSE	The KCP Limited	20231027	133	133	130.75	131.9	16492	131.9	down	down	correct
KDDL.BSE	KDDL Limited	20231027	2041.15	2190	2041.15	2177.8999	4461	2177.8999	up	up	correct
KESARENT.BSE	Kesar Enterprises Limited	20231027	95	95.1	92.43	94.95	2419	94.95	down	down	correct
KESORAMIND.BSE	Kesoram Industries Limited	20231027	75	77.5	75	76.71	48413	76.71	up	down	incorrect
KEYFINSER.BSE	Keynote Corporate Services Limited	20231027	115	122.65	111.1	121	2092	121	up	down	incorrect
KFBL.BSE	Kothari Fermentation and Biochem Limited	20231027	82.43	86.12	79.11	84.69	31113	84.69	up	up	correct
KHODAY.BSE	Khoday India Limited	20231027	112	112	112	112	0	112
KHOOBSURAT.BSE	Khoobsurat Limited	20231027	1.01	1.18	1.01	1.14	140524	1.14	up	up	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20231027	1.59	1.59	1.59	1.59	0	1.59
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20231027	436	478.9	436	466.7	72500	466.7	up	down	incorrect
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20231027	870.05	922.4	870.05	895.3	9485	895.3	up	up	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20231027	568.6	595.3	566.2	568.3	11104	568.3	down	down	correct
KITEX.BSE	Kitex Garments Limited	20231027	195.65	200.5	195.05	199.1	14342	199.1	up	up	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20231027	13.79	13.79	13.52	13.52	1200	13.52	down	down	correct
KLBRENG-B.BSE	Kilburn Engineering Limited	20231027	197.8	207.8	196.55	207.75	298997	207.75	up	up	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20231027	31.96	32.35	31.7	32.21	95880	32.21	up	up	correct
KNRCON.BSE	KNR Constructions Limited	20231027	261.05	267.55	261.05	263.65	28748	263.65	up	up	correct
KOCL.BSE	Kokuyo Camlin Ltd	20231027	1.96	1.97	1.96	1.97	6360	1.97	up	up	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20231027	140.6	142.9	135.25	141	12606	141	up	down	incorrect
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20231027	463.1	469	441.8	465.4	13809	465.4	up	up	correct
KOPRAN.BSE	Kopran Limited	20231027	203.05	217	200.6	213.1	27741	213.1	up	down	incorrect
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20231027	1715.1	1715.1	1688.2	1702.5	328762	1702.5	down	down	correct
KRBL.BSE	KRBL Limited	20231027	370	380	369.95	371.35	34469	371.35	up	up	correct
KRISHNA.BSE	Krishna Ventures Limited	20231027	59.9	63.04	57.72	63.04	8576	63.04	up	up	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20231027	14.73	14.73	14.73	14.73	81	14.73
KRITINUT.BSE	Kriti Nutrients Limited	20231027	73.87	73.87	72.67	73.05	1777	73.05	down	down	correct
KRL.BSE	Kintech Renewables Limited	20231027	7952.75	7952.75	7950	7952.75	1350	7952.75
KSCL.BSE	Kaveri Seed Company Limited	20231027	623	646.1	623	629.4	8292	629.4	up	up	correct
KTKBANK.BSE	The Karnataka Bank Limited	20231027	227.55	237.65	227.55	236.85	152723	236.85	up	up	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20231027	68.91	68.91	68.1	68.4	1693	68.4	down	down	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20231027	13381.4004	13611.3496	13206	13377.2998	306	13377.2998	down	down	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20231027	990	1055	990	1030.4	5173	1030.4	up	up	correct
LIBORD.BSE	Libord Securities Limited	20231027	8.5	8.9	8.5	8.9	511	8.9	up	up	correct
LKPFIN.BSE	LKP Finance Limited	20231027	102.63	102.63	102.63	102.63	5959	102.63
LKPSEC.BSE	LKP Securities Limited	20231027	13.38	14.33	13.38	13.83	81208	13.83	up	down	incorrect
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20231027	44.99	45.77	44.2	45.51	213226	45.51	up	up	correct
LOVABLE.BSE	Lovable Lingerie Limited	20231027	124	126.9	124	125.6	3154	125.6	up	up	correct
LT.BSE	Larsen & Toubro Limited	20231027	2865	2911.1499	2858	2902.3	349194	2902.3	up	up	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20231027	5172	5214.95	5159.65	5169.8	12176	5169.8	down	down	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20231027	84.49	84.5	82	82.91	6249	82.91	down	down	correct
LUPIN.BSE	Lupin Limited	20231027	1138.55	1151.55	1129.8	1131.5	10842	1131.5	down	down	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20231027	5.08	5.3	5.08	5.15	2311	5.15	up	up	correct
M&M.BSE	Mahindra & Mahindra Limited	20231027	1509.9	1534	1507.55	1510	61881	1510	up	up	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20231027	272.9	282.35	272.7	277.35	86969	277.35	up	up	correct
MAANALU.BSE	Maan Aluminium Limited	20231027	109.47	114.94	108.2	112.73	60467	112.73	up	up	correct
MACPLASQ.BSE	Machino Plastics Limited	20231027	157	162.8	157	162.8	159	162.8	up	up	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20231027	49.97	50.16	48.7	49.18	3662	49.18	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20231027	5.37	5.37	5.17	5.17	8279	5.17	down	down	correct
MAHABANK.BSE	Bank of Maharashtra	20231027	41.59	43.6	41.3	42.39	2733262	42.39	up	up	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20231027	500	513.7	498.15	506.05	17269	506.05	up	down	incorrect
MANAKSTELTD.BSE	Manaksia Steels Limited	20231027	46	46	41.8	42.5	5383	42.5	down	down	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20231027	67.01	70.97	67.01	69.08	33613	69.08	up	up	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20231027	132	134.75	131.3	133.5	426592	133.5	up	down	incorrect
MANUGRAPH.BSE	Manugraph India Limited	20231027	21.9	21.98	21.4	21.4	4106	21.4	down	down	correct
MARALOVER.BSE	Maral Overseas Limited	20231027	66.3	67.09	65.7	66.01	1917	66.01	down	down	correct
MARICO.BSE	Marico Limited	20231027	537	542.5	535.95	537.85	11359	537.85	up	down	incorrect
MARUTI.BSE	Maruti Suzuki India Limited	20231027	10459.9502	10846.0996	10448.2998	10552.9004	49666	10552.9004	up	up	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20231027	557.25	568.05	546	564.95	19562	564.95	up	up	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20231027	131.35	145	131.15	141.7	3884	141.7	up	up	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20231027	14.07	14.49	13.5	14.44	5433	14.44	up	up	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20231027	2259.95	2292	2225.25	2243.55	41711	2243.55	down	down	correct
MEL.BSE	Meenakshi Enterprises Limited	20231027	18.99	19.43	18.68	19.41	597	19.41	up	up	correct
METALFORGE.BSE	Metalyst Forgings Limited	20231027	3.81	3.81	3.81	3.81	0	3.81
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20231027	93.25	96.5	90.02	94.1	13546	94.1	up	up	correct
MFSL.BSE	Max Financial Services Limited	20231027	902.6	912.35	893.95	905.45	7550	905.45	up	down	incorrect
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20231027	186.05	192.15	183.9	186.5	716	186.5	up	up	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20231027	418.95	418.95	403.5	406.65	13471	406.65	down	down	correct
MIDINDIA.BSE	Mid India Industries Limited	20231027	8.35	8.35	8	8	9763	8	down	down	correct
MINID.BSE	Mini Diamonds (India) Limited	20231027	17.5	18.4	17.5	17.78	896	17.78	up	up	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20231027	17.47	17.47	17.47	17.47	15988	17.47
MIRZAINT.BSE	Mirza International Limited	20231027	45.65	47.3	45.65	46.73	55047	46.73	up	up	correct
MOHITE.BSE	Mohite Industries Limited	20231027	27.48	27.48	24.41	26.99	1823	26.99	down	down	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20231027	1398.95	1398.95	1300	1325.65	4906	1325.65	down	down	correct
MPSLTD.BSE	MPS Limited	20231027	1572.2	1633	1502.75	1543.75	3339	1543.75	down	down	correct
MRF.BSE	MRF Limited	20231027	108200	108900	107929.0469	108182.2969	191	108182.2969	down	up	incorrect
MRP.BSE	MRP Agro Ltd	20231027	36.2	36.2	36.05	36.05	9000	36.05	down	down	correct
MSPL.BSE	MSP Steel & Power Limited	20231027	19.1	19.2	19.06	19.06	1741547	19.06	down	up	incorrect
MUNJALSHOW.BSE	Munjal Showa Limited	20231027	132.75	139	131.6	136.3	5571	136.3	up	up	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20231027	49.99	53.41	48.89	52.05	3788	52.05	up	up	correct
NAM.BSE	Nam Securities Limited	20231027	53	53	53	53	5	53
NATCAPSUQ.BSE	Natural Capsules Limited	20231027	356.3	371.85	356.3	369.05	3977	369.05	up	up	correct
NATIONALUM.BSE	National Aluminium Company Limited	20231027	90.84	91.87	90.71	91.13	154928	91.13	up	up	correct
NATPEROX.BSE	National Peroxide Limited	20231027	1038.9	1063.3	1020.25	1037.8	5819	1037.8	down	up	incorrect
NAUKRI.BSE	Info Edge (India) Limited	20231027	4111	4111	4027.1499	4079.05	3140	4079.05	down	down	correct
NAYSAA.BSE	Naysaa Securities Limited	20231027	202.75	213	201	205.05	19851	205.05	up	up	correct
NCC.BSE	NCC Limited	20231027	146.95	149.75	145.75	147.2	312433	147.2	up	up	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20231027	10.54	10.54	10.54	10.54	0	10.54
NCLIND.BSE	NCL Industries Limited	20231027	209.55	212	205.5	209.9	4117	209.9	up	up	correct
NDL.BSE	Nandan Denim Limited	20231027	22.49	22.5	21.7	22.04	3825	22.04	down	up	incorrect
NEERAJ.BSE	Neeraj Paper Marketing Limited	20231027	14.05	14.8	13.9	13.91	104	13.91	down	down	correct
NESTLEIND.BSE	Nestlé India Limited	20231027	23555	24225	23435.55	24057.95	2966	23918.9974	up	up	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20231027	57.98	57.98	56.5	56.98	3580	56.98	down	up	incorrect
NEWGEN.BSE	Newgen Software Technologies Limited	20231027	1180	1233	1114.35	1209.25	49067	1209.25	up	up	correct
NEWLIGHT.BSE	New Light Apparels Limited	20231027	18.95	18.95	17.44	17.44	123	17.44	down	down	correct
NFL.BSE	National Fertilizers Limited	20231027	67.87	69.18	67.55	68.6	137870	68.6	up	down	incorrect
NHPC.BSE	NHPC Ltd	20231027	50	51.67	49.95	50.64	894429	50.64	up	up	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20231027	111.7	116	111.7	114.5	13097	114.5	up	down	incorrect
NIKKIGL.BSE	Nikki Global Finance Limited	20231027	6.13	6.13	6.13	6.13	6	6.13
NILE.BSE	Nile Limited	20231027	680	690.55	663	681.8	7319	681.8	up	up	correct
NINSYS.BSE	NINtec Systems Limited	20231027	360	364.3	338.25	359.55	209	359.55	down	down	correct
NITCO.BSE	NITCO Limited	20231027	19.15	19.4	19	19.13	19474	19.13	down	down	correct
NMDC.BSE	NMDC Limited	20231027	152.45	155.85	152.45	154.3	391096	154.3	up	up	correct
NOCIL.BSE	NOCIL Limited	20231027	216	222.35	216	220.75	13921	220.75	up	up	correct
NORRIS.BSE	Norris Medicines Limited	20231027	11.5	11.5	10.75	11.48	170	11.48	down	down	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20231027	14.25	14.25	14.25	14.25	0	14.25
NPRFIN.BSE	NPR Finance Limited	20231027	17.5	17.5	17.5	17.5	370	17.5
NTCIND.BSE	ntc industries limited	20231027	88.99	91.74	87.17	89.45	3507	89.45	up	up	correct
NTPC.BSE	NTPC Limited	20231027	232.3	238.45	232.05	236.55	612786	234.2871	up	up	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20231027	139.9	139.9	136.9	136.95	38	136.95	down	down	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20231027	71	74.99	68	72.05	9837	72.05	up	up	correct
OFSS.BSE	Oracle Financial Services Software Limited	20231027	3871.1499	3956.1001	3871.1499	3932.5	569	3932.5	up	up	correct
OIL.BSE	Oil India Limited	20231027	301.85	306	300.75	302.45	90460	302.45	up	up	correct
OKPLA.BSE	OK Play India Limited	20231027	106.9	109.4	105	106.2	25685	106.2	down	up	incorrect
OLYMPTX.BSE	Olympia Industries Limited	20231027	77.69	77.69	72.1	74.11	735	74.11	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20231027	55.8	56.6	55.7	56.3	1840	56.3	up	up	correct
OMAXE.BSE	Omaxe Limited	20231027	75.5	78.77	75.35	78.77	47028	78.77	up	down	incorrect
ONGC.BSE	Oil and Natural Gas Corporation Limited	20231027	181	185.75	180.35	184.75	193509	184.75	up	up	correct
ONMOBILE.BSE	OnMobile Global Limited	20231027	112	114.7	112	112.55	83611	112.55	up	up	correct
ORACLECR.BSE	Oracle Credit Limited	20231027	131	138.9	130	134.7	6956	134.7	up	up	correct
ORBTEXP.BSE	Orbit Exports Limited	20231027	166	166.05	155.85	159.05	841	159.05	down	down	correct
ORGCOAT.BSE	Organic Coatings Limited	20231027	6.24	6.87	6.24	6.87	521	6.87	up	up	correct
ORIENTBELL.BSE	Orient Bell Limited	20231027	431.45	448	420.8	447.9	430	447.9	up	up	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20231027	750.25	759	735.1	738.35	1826	738.35	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20231027	45.25	46.2	45.2	46	122939	46	up	up	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20231027	6209.4502	6446.5	6189.7002	6405.5	6339	6405.5	up	down	incorrect
ORTEL.BSE	Ortel Communications Limited	20231027	0.92	0.92	0.9	0.9	1480	0.9	down	down	correct
ORTINLAABS.BSE	Ortin Laboratories Limited	20231027	18.25	18.74	18.05	18.35	4102	18.35	up	down	incorrect
OSCARGLO.BSE	Oscar Global Limited	20231027	10.78	10.78	10.78	10.78	0	10.78
OSIAJEE.BSE	Osiajee Texfab Limited	20231027	38.95	38.96	35.01	36	3559	36	down	up	incorrect
OTCO.BSE	OTCO International Ltd	20231027	5.11	5.53	5.11	5.53	618	5.53	up	up	correct
OZONEWORLD.BSE	Ozone World Limited	20231027	8.76	8.8	8.76	8.8	192	8.8	up	up	correct
PAGEIND.BSE	Page Industries Limited	20231027	37599.9492	37615.25	37334.1484	37541.3008	598	37541.3008	down	up	incorrect
PAISALO.BSE	Paisalo Digital Limited	20231027	77.18	79	76.1	77.24	58292	77.24	up	up	correct
PANTH.BSE	Synergy Bizcon Limited	20231027	7.09	7.3	7.05	7.24	20117	7.24	up	up	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20231027	206.65	211	204.55	205.25	94899	205.25	down	down	correct
PARAMONE.BSE	Paramone Concepts Ltd	20231027	62.75	62.75	57.43	61.5	284	61.5	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20231027	15.97	15.97	15.97	15.97	15846	15.97
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20231027	29	29	27.17	27.51	800	27.51	down	up	incorrect
PATELSAI.BSE	Patels Airtemp (India) Limited	20231027	368	378	355.15	364.75	14229	364.75	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20231027	13.2	14.48	13.2	14.39	30090	14.39	up	up	correct
PCJEWELLER.BSE	PC Jeweller Limited	20231027	30.13	30.91	30.04	30.44	355661	30.44	up	up	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20231027	95.87	95.87	95.87	95.87	0	95.87
PEL.BSE	Piramal Enterprises Limited	20231027	952.05	982.75	952.05	978.75	17462	978.75	up	up	correct
PENIND.BSE	Pennar Industries Limited	20231027	99.95	106.35	99.95	104.65	159561	104.65	up	up	correct
PFC.BSE	Power Finance Corporation Limited	20231027	234.1	240.9	232.25	237.6	337153	237.6	up	down	incorrect
PGHL.BSE	Procter & Gamble Health Ltd	20231027	5019.1	5084.1	5008.65	5081.25	79	5081.25	up	up	correct
PHOENIXTN.BSE	Phoenix Township Limited	20231027	65.25	68	62.45	63.1	5377	63.1	down	down	correct
PHRMASI.BSE	Phaarmasia Limited	20231027	23.51	23.51	23.51	23.51	0	23.51
PIFL.BSE	Pacheli Industrial Finance Limited	20231027	9.42	9.42	9.42	9.42	1000	9.42
PIIND.BSE	PI Industries Limited	20231027	3316.8999	3364.5	3306.1001	3315	5721	3315	down	down	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20231027	5.26	5.4	5.26	5.34	49428	5.34	up	up	correct
PNBGILTS.BSE	PNB Gilts Ltd	20231027	85.95	88.85	85.2	85.85	255973	85.85	down	down	correct
PODDAR.BSE	Poddar Housing and Development Limited	20231027	132.35	137.1	131.4	135.5	5405	135.5	up	down	incorrect
POWERGRID.BSE	Power Grid Corporation of India Limited	20231027	199.95	202	199.15	201	1486761	201	up	up	correct
PRECWIRE.BSE	Precision Wires India Ltd	20231027	114.35	118	114.1	116.95	60522	116.95	up	down	incorrect
PRESTIGE.BSE	Prestige Estates Projects Limited	20231027	785.95	787.4	734.15	748.7	77603	748.7	down	up	incorrect
PRICOLLTD.BSE	Pricol Limited	20231027	338.95	344.05	333.8	340.7	27653	340.7	up	up	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20231027	18.82	20.49	18.82	19.11	661	19.11	up	up	correct
PRIMESECU.BSE	Prime Securities Limited	20231027	143	143.2	140.45	141.05	790	141.05	down	up	incorrect
PROZONINTU.BSE	Prozone Intu Properties Limited	20231027	32.05	32.99	31.7	31.93	53532	31.93	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20231027	200	200	200	200	72	200
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20231027	1081	1244.05	1057	1224.05	14654	1224.05	up	up	correct
PVR.BSE	PVR Limited	20231027	1591.95	1613.9	1585	1605.6	17387	1605.6	up	down	incorrect
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20231027	51.41	51.43	51.19	51.35	6567	51.35	down	down	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20231027	2.38	2.41	2.38	2.41	1260	2.41	up	down	incorrect
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20231027	14.1	14.1	13.4	13.4	3921	13.4	down	down	correct
QUEST.BSE	Quest Softech (India) Limited	20231027	63	67	60.85	64.02	851	64.02	up	up	correct
RADICO.BSE	Radico Khaitan Limited	20231027	1222.05	1242.4	1205	1240.65	5094	1240.65	up	up	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20231027	10.99	10.99	10.36	10.95	10861	10.95	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20231027	445.65	454.6	444.2	453.1	158921	453.1	up	up	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20231027	745	764.65	736.2	738.8	7546	738.8	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20231027	10.35	10.93	10.2	10.43	8023855	10.43	up	up	correct
RAMAVISION.BSE	Rama Vision Limited	20231027	56.65	56.65	52.02	53.47	2233	53.47	down	up	incorrect
RAMCOCEM.BSE	The Ramco Cements Limited	20231027	978.05	989.7	971.8	973.15	5252	973.15	down	up	incorrect
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20231027	5.38	5.38	5.13	5.13	901	5.13	down	down	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20231027	298.95	298.95	290.1	291	72	291	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20231027	3880	3880.25	3555	3717.5	10	3717.5	down	down	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20231027	29.85	29.99	28.3	29.53	2443	29.53	down	down	correct
RBL.BSE	Rane Brake Lining Limited	20231027	779.2	798.95	779.2	793.1	750	793.1	up	up	correct
RBLBANK.BSE	RBL Bank Limited	20231027	217.2	230.9	217.2	226.05	758733	226.05	up	up	correct
RCL.BSE	Radhagobind Commercial Limited	20231027	1.49	1.51	1.49	1.51	66871	1.51	up	up	correct
RCOM.BSE	Reliance Communications Limited	20231027	1.62	1.63	1.59	1.61	1116195	1.61	down	down	correct
RECLTD.BSE	REC Limited	20231027	266.6	277.5	266.6	272.9	567297	272.9	up	up	correct
REGENCY.BSE	Regency Investments Limited	20231027	10.54	10.59	9.8	10.44	9976	10.44	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20231027	3.18	3.18	2.97	3.07	19508	3.07	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20231027	889.65	901	879.1	894.85	4039	894.85	up	up	correct
RELCAPITAL.BSE	Reliance Capital Limited	20231027	8.89	8.89	8.89	8.89	0	8.89
RELIABVEN.BSE	Reliable Ventures India Limited	20231027	11.65	12.6	11.33	11.56	13121	11.56	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20231027	2242	2274.05	2236.05	2265.25	793186	2265.25	up	down	incorrect
REMSONSIND.BSE	Remsons Industries Limited	20231027	426.6	449	426.6	430.5	183	430.5	up	up	correct
RML.BSE	Rane (Madras) Limited	20231027	842.6	849.5	832.4	837.8	1224	837.8	down	down	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20231027	624.25	624.25	624.25	624.25	0	624.25
ROSELABS.BSE	Roselabs Finance Limited	20231027	20.62	21.23	19.21	21.21	8536	21.21	up	up	correct
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20231027	24.01	24.01	24.01	24.01	4800	24.01
RPOWER.BSE	Reliance Power Limited	20231027	16.67	16.98	16.53	16.8	8885313	16.8	up	up	correct
RSCINT.BSE	RSC International Limited	20231027	8	8	7.6	7.6	917	7.6	down	down	correct
RSDFIN.BSE	RSD Finance Limited	20231027	88.45	88.45	86	86	101	86	down	down	correct
RSYSTEMINT.BSE	R Systems International Limited	20231027	485.4	517.05	485.4	495.15	7778	495.15	up	up	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20231027	163	168	163	167.2	4340	167.2	up	up	correct
RUBFILA.BSE	Rubfila International Limited	20231027	77.68	81.99	77.68	79.65	56950	79.65	up	up	correct
RUSHIL.BSE	Rushil Décor Limited	20231027	339.05	364.95	338.05	359.3	52536	359.3	up	up	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20231027	17.95	18.01	17.72	18.01	775755	18.01	up	up	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20231027	91.99	98.5	86.67	96.71	222065	96.71	up	down	incorrect
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20231027	60.33	60.33	59.12	59.12	356	59.12	down	down	correct
SALONACOT.BSE	Salona Cotspin Limited	20231027	281.7	293.05	281.7	283.55	1312	283.55	up	up	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20231027	3.07	3.07	3	3.07	5394	3.07
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20231027	139.85	140.4	137.9	138.25	1953	138.25	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20231027	1511.9	1561.6	1510	1528.05	5147	1528.05	up	up	correct
SANGAMIND.BSE	Sangam (India) Limited	20231027	292.1	300	278	282.8	4611	282.8	down	down	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20231027	685.35	685.95	655.5	662.9	13462	662.9	down	down	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20231027	117.45	117.45	117.45	117.45	3362	117.45
SANOFI.BSE	Sanofi India Limited	20231027	7310.0498	7505.5	7310.0498	7476.7998	637	7476.7998	up	up	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20231027	0.49	0.49	0.49	0.49	0	0.49
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20231027	46.8	49.6	46.8	47.89	29295	47.89	up	up	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20231027	783.95	796.7	777	791.05	61865	791.05	up	up	correct
SBIN.BSE	State Bank of India	20231027	552.85	562.5	549.85	561	838984	561	up	down	incorrect
SBISENSEX.BSE	SBI ETF Sensex	20231027	689.98	691.87	684.02	690.93	280414	690.93	up	up	correct
SCI.BSE	The Shipping Corporation of India Limited	20231027	136.5	143	136.5	140.8	108350	140.8	up	up	correct
SEL.BSE	Sanathnagar Enterprises Limited	20231027	16	16.79	16	16.78	1405	16.78	up	up	correct
SGL.BSE	STL Global Limited	20231027	14.16	15.15	14.16	15.15	303	15.15	up	up	correct
SHANKARA.BSE	Shankara Building Products Limited	20231027	702.15	722.05	695.1	699.4	2630	699.4	down	up	incorrect
SHANTAI.BSE	Shantai Industries Limited	20231027	24.1	24.1	24.1	24.1	1	24.1
SHESHAINDS.BSE	Sheshadri Industries Limited	20231027	14.95	14.95	14	14	22	14	down	up	incorrect
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20231027	12	12	12	12	5	12
SHILPAMED.BSE	Shilpa Medicare Limited	20231027	329.05	341.95	322.8	338.55	13375	338.55	up	up	correct
SHISHIND.BSE	Shish Industries Limited	20231027	111.25	120.35	111	114.3	11186	114.3	up	down	incorrect
SHIVAMAUTO.BSE	Shivam Autotech Limited	20231027	30.99	31.3	30.5	31.25	3077	31.25	up	up	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20231027	77.5	81.3	76.95	80	2386	80	up	up	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20231027	8.92	8.92	8.92	8.92	95	8.92
SHREECEM.BSE	Shree Cement Limited	20231027	25400.0508	25669.9492	25348.5508	25522.1504	382	25522.1504	up	up	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20231027	191.5	195.5	190.5	195.1	1652	195.1	up	up	correct
SHREMETAL.BSE	Shree Metalloys Limited	20231027	29.18	30.63	29.18	30.63	1042	30.63	up	up	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20231027	309.5	312.9	304.35	305.25	4526	305.25	down	down	correct
SIGNETIND.BSE	Signet Industries Limited	20231027	67.8	67.99	62	65.17	43492	65.17	down	down	correct
SILINV.BSE	SIL Investments Limited	20231027	317	317	317	317	0	317
SITINET.BSE	SITI Networks Limited	20231027	0.72	0.74	0.72	0.73	433001	0.73	up	up	correct
SML.BSE	Soni Medicare Limited	20231027	28.45	28.55	28.45	28.55	10	28.55	up	down	incorrect
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20231027	117.5	119.3	117.5	118.7	3405	118.7	up	up	correct
SOTL.BSE	Savita Oil Technologies Limited	20231027	374	380.05	366.7	369.9	20748	369.9	down	down	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20231027	24	24.91	24	24.26	5995209	24.26	up	down	incorrect
SOVERDIA.BSE	Sovereign Diamonds Limited	20231027	24.25	25.25	24	24.56	4113	24.56	up	up	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20231027	1.05	1.1	1.02	1.02	45439	1.02	down	down	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20231027	21.51	22.79	21.51	22.21	4938	22.21	up	up	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20231027	75.97	76	70	70.35	48993	70.35	down	down	correct
SPENCER.BSE	Spencer's Retail Limited	20231027	65.85	66.76	65.2	65.88	7685	65.88	up	down	incorrect
SRF.BSE	SRF Limited	20231027	2126.45	2192.7	2098.75	2176.55	42739	2176.55	up	up	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20231027	33.8	33.8	31.61	33.5	151	33.5	down	down	correct
SSLFINANCE.BSE	Archana Software Limited	20231027	24.6	24.6	24.6	24.6	1735	24.6
SSWL.BSE	Steel Strips Wheels Limited	20231027	271.6	274.8	261.05	262.8	28387	262.8	down	down	correct
STAR.BSE	Strides Pharma Science Limited	20231027	476	502.9	476	498.2	20112	498.2	up	down	incorrect
STARDELTA.BSE	Star Delta Transformers Limited	20231027	420.55	421.95	399	407.25	3787	407.25	down	down	correct
STEL.BSE	STEL Holdings Ltd	20231027	213.25	219	213.25	218.5	4921	218.5	up	up	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20231027	18.5	18.5	17	17.5	958	17.5	down	down	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20231027	3219.95	3257.3	3123	3187.6499	1525	3187.6499	down	down	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20231027	167.25	182.9	167.25	176	331	176	up	up	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20231027	1113.45	1119.3	1108.45	1111.35	42354	1111.35	down	down	correct
SUNTV.BSE	Sun TV Network Limited	20231027	620.9	635.3	620.9	633.25	16787	633.25	up	up	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20231027	7.94	8.31	7.94	8.29	16889	8.29	up	up	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20231027	361	375	361	370	25509	370	up	down	incorrect
SURANAT&P.BSE	Surana Telecom and Power Limited	20231027	10.32	10.47	10.18	10.22	5270	10.22	down	down	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20231027	60.95	61.8	60.45	60.89	1852	60.89	down	up	incorrect
SUVEN.BSE	Suven Life Sciences Limited	20231027	63.29	63.6	62.65	62.97	19273	62.97	down	down	correct
SUZLON.BSE	Suzlon Energy Limited	20231027	31.99	32.9	31.9	32.14	11608580	32.14	up	up	correct
SW1.BSE	SW Investments Ltd.	20231027	57.85	57.85	55	55	51	55	down	down	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20231027	6.15	6.29	6.01	6.21	63903	6.21	up	up	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20231027	0.32	0.32	0.32	0.32	0	0.32
SYMPHONY.BSE	Symphony Limited	20231027	832.05	850.3	831.9	846.1	3474	844.0894	up	up	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20231027	221.1	228.95	221.1	227.15	7539	227.15	up	down	incorrect
TAKE.BSE	Take Solutions Ltd	20231027	18.89	19.65	18.89	19.62	11200	19.62	up	up	correct
TANTIACONS.BSE	Tantia Constructions Limited	20231027	22.61	22.61	22.61	22.61	744	22.61
TATACONSUM.BSE	Tata Global Beverages Limited	20231027	881.1	894.55	877	890.35	29223	890.35	up	up	correct
TATAMOTORS.BSE	Tata Motors Limited	20231027	630	644.05	628.4	640.7	873517	640.7	up	up	correct
TATASTEEL.BSE	Tata Steel Limited	20231027	120.3	121.65	119.5	119.9	2041378	119.9	down	down	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20231027	2.3	2.43	2.21	2.43	313498	2.43	up	up	correct
TCS.BSE	Tata Consultancy Services Limited	20231027	3357.8999	3363.05	3338.5	3350.55	342615	3350.55	down	up	incorrect
TECHM.BSE	Tech Mahindra Limited	20231027	1116.55	1125.6	1112.8	1120.65	79253	1108.6927	up	down	incorrect
TELECANOR.BSE	Telecanor Global Limited	20231027	8.48	8.48	8.48	8.48	0	8.48
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20231027	121.35	125.65	121.35	123.45	70971	123.45	up	up	correct
THEBYKE.BSE	The Byke Hospitality Limited	20231027	43.99	44.3	41.78	41.78	27686	41.78	down	up	incorrect
THYROCARE.BSE	Thyrocare Technologies Limited	20231027	528.85	540.1	528.85	539.1	1292	539.1	up	up	correct
TI.BSE	Tilaknagar Industries Ltd	20231027	198.25	205	198.25	203.75	44285	203.75	up	up	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20231027	1136.7	1155.65	1136.7	1141.65	538	1141.65	up	up	correct
TIIL.BSE	Technocraft Industries (India) Limited	20231027	2145.45	2185.55	2089	2135.7	1890	2135.7	down	down	correct
TIINDIA.BSE	Tube Investments of India Limited	20231027	2926	3075	2926	3065.2	11011	3065.2	up	up	correct
TIMETECHNO.BSE	Time Technoplast Limited	20231027	150.85	161	149.7	159.65	331125	159.65	up	up	correct
TIMKEN.BSE	Timken India Limited	20231027	2992.25	2996.3999	2926.05	2948.5	1511	2948.5	down	down	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20231027	376.7	383	376.7	378.8	1867	378.8	up	up	correct
TIPSINDLTD.BSE	Tips Industries Limited	20231027	344	353.3	342	343.7	11220	341.7466	down	down	correct
TITAN.BSE	Titan Company Limited	20231027	3094	3139.8	3086.3999	3120.2	44018	3120.2	up	up	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20231027	280.85	284.6	278.85	281.25	37653	281.25	up	up	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20231027	18.2	19.16	18.2	19.16	5665	19.16	up	up	correct
TRIDENT.BSE	Trident Limited	20231027	34.12	34.84	33.9	34.68	900365	34.68	up	up	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20231027	158.6	164.9	158.6	162.5	132550	162.5	up	up	correct
TRL.BSE	Taylormade Renewables Limited	20231027	527	538	520	530.5	11200	530.5	up	up	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20231027	86.69	88.73	86.4	86.78	343578	86.78	up	down	incorrect
TV18BRDCST.BSE	TV18 Broadcast Limited	20231027	40.4	41.8	40.11	41.52	319692	41.52	up	up	correct
TVTODAY.BSE	T.V. Today Network Limited	20231027	223.95	223.95	214	216.3	6849	216.3	down	down	correct
UBL.BSE	United Breweries Limited	20231027	1589.1	1614.95	1580.65	1612.15	2656	1612.15	up	down	incorrect
UCALFUEL.BSE	Ucal Fuel Systems Limited	20231027	133	133	130.5	130.5	195	130.5	down	up	incorrect
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20231027	96.7	97.9	95.3	95.85	47569	95.85	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20231027	8212.4502	8271	8176.75	8206.6504	29590	8206.6504	down	up	incorrect
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20231027	389.9	408.8	389.9	406.4	25295	406.4	up	up	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20231027	63.64	66.22	63.64	64.9	2022	64.9	up	up	correct
UNIDT.BSE	United Drilling Tools Limited	20231027	207.65	213.05	200.65	206.05	1262	206.05	down	down	correct
UNIMOVR.BSE	Unimode Overseas Limited	20231027	191	194.35	191	194.35	60	194.35	up	up	correct
UNIOFFICE.BSE	Universal Office Automation Limited	20231027	5.75	5.75	5.74	5.74	124	5.74	down	down	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20231027	157.75	161.3	156	159.4	1704	159.4	up	up	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20231027	16.98	16.98	15.11	15.14	7923	15.14	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20231027	2.61	2.61	2.61	2.61	0	2.61
UNIVCABLES.BSE	Universal Cables Limited	20231027	491	513.95	489.85	502.25	4611	502.25	up	up	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20231027	11.02	11.02	11.02	11.02	25	11.02
UPL.BSE	UPL Limited	20231027	565	567	556.4	558.75	163503	558.75	down	down	correct
USHAMART.BSE	Usha Martin Limited	20231027	281.35	304.5	280	295.5	93526	295.5	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20231027	17.69	18.34	17.69	17.92	629458	17.92	up	up	correct
VAL.BSE	Vaksons Automobiles Limited	20231027	17.73	18.3	17.33	18.1	2044	18.1	up	up	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20231027	32.98	34	31.07	33.89	372	33.89	up	down	incorrect
VANICOM.BSE	Vani Commercials Limited	20231027	13.5	13.5	13	13.49	3397	13.49	down	up	incorrect
VARROC.BSE	Varroc Engineering Limited	20231027	443.55	467.55	443.55	464.75	11549	464.75	up	up	correct
VASWANI.BSE	Vaswani Industries Limited	20231027	23.99	24.8	23.99	24.52	7483	24.52	up	up	correct
VCU.BSE	VCU Data Management Limited	20231027	5.53	5.88	5.53	5.8	24165	5.8	up	up	correct
VEDL.BSE	Vedanta Limited	20231027	213.25	217.25	213.25	215.7	4964155	215.7	up	up	correct
VENKYS.BSE	Venky's (India) Limited	20231027	1946.05	1970.8	1936	1952.4	1294	1952.4	up	down	incorrect
VERITAS.BSE	Veritas (India) Limited	20231027	232.75	232.9	224.3	232.9	2587	232.9	up	up	correct
VERTEX.BSE	Vertex Securities Limited	20231027	2.93	3.11	2.84	2.85	130460	2.85	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20231027	2850	2850	2768.25	2836.2	94	2836.2	down	up	incorrect
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20231027	404.5	425	404.5	419.35	6358	419.35	up	down	incorrect
VIPIND.BSE	VIP Industries Limited	20231027	616.55	628.3	616	623.45	12705	623.45	up	up	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20231027	169	196.9	166.5	180.35	27989	180.35	up	up	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20231027	39	40.44	39	40.37	1517	40.37	up	up	correct
VISAGAR.BSE	Visagar Financial Services Limited	20231027	0.68	0.71	0.67	0.71	2053891	0.71	up	down	incorrect
VISAKAIND.BSE	Visaka Industries Limited	20231027	84.01	86.2	84.01	85.61	25870	85.61	up	up	correct
VISHALBL.BSE	Vishal Bearings Limited	20231027	197	204.8	195	202.75	4793	202.75	up	up	correct
VISHNU.BSE	Vishnu Chemicals Limited	20231027	321.05	333	319.25	327.7	5491	327.7	up	up	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20231027	14.28	15.29	14.25	15.1	3671	15.1	up	up	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20231027	19.75	20	19.25	19.74	1493	19.74	down	down	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20231027	4.9	4.9	4.9	4.9	0	4.9
VLSFINANCE.BSE	VLS Finance Limited	20231027	193.9	199.05	186	188.85	10981	188.85	down	down	correct
VMS.BSE	VMS Industries Limited	20231027	30.45	30.45	30.45	30.45	9111	30.45
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20231027	1629.95	1695	1629.95	1693.25	639	1693.25	up	up	correct
VOLTAS.BSE	Voltas Limited	20231027	838.95	838.95	826.2	835.05	18834	835.05	down	down	correct
VSSL.BSE	Vardhman Special Steels Limited	20231027	208.15	215.6	207.15	213.6	12885	213.6	up	up	correct
VSTIND.BSE	VST Industries Limited	20231027	3183.05	3277.5	3183	3270.3501	244	3270.3501	up	up	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20231027	3556.95	3613	3515	3571.3	680	3571.3	up	down	incorrect
VTL.BSE	Vardhman Textiles Limited	20231027	353.35	368.05	351.65	365.7	8738	365.7	up	down	incorrect
WABAG.BSE	VA Tech Wabag Limited	20231027	459.5	476.7	459.5	464.75	25045	464.75	up	up	correct
WAGEND.BSE	Wagend Infra Venture Limited	20231027	0.69	0.69	0.67	0.68	136220	0.68	down	down	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20231027	161.1	161.1	159.8	161.1	105238	161.1
WALLFORT.BSE	Wallfort Financial Services Limited	20231027	77.75	77.75	71.4	76.9	1509	76.9	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20231027	49.3	51	48.42	50	5436	50	up	up	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20231027	168.1	174.15	167.55	174.15	70686	174.15	up	up	correct
WELCORP.BSE	Welspun Corp Limited	20231027	406.95	415.7	403.2	408.15	66654	408.15	up	up	correct
WENDT.BSE	Wendt (India) Limited	20231027	13194.9004	13194.9004	12961.75	13036.75	45	13036.75	down	up	incorrect
WESTLIFE.BSE	Westlife Development Limited	20231027	872.7	872.7	813.5	820.35	31606	820.35	down	down	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20231027	363	379.95	360.25	370.35	115	370.35	up	up	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20231027	1596.75	1657.05	1596.75	1650.15	4099	1650.15	up	up	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20231027	26	26	24.21	25.14	934	25.14	down	down	correct
WINDMACHIN.BSE	Windsor Machines Limited	20231027	73.96	73.96	72.49	72.49	3005	72.49	down	down	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20231027	60.42	64.97	60.42	62.24	18538	62.24	up	up	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20231027	143.55	145	143.2	145	75	145	up	up	correct
WOCKPHARMA.BSE	Wockhardt Limited	20231027	221.3	224.95	220	223.95	46388	223.95	up	up	correct
WOMENNET.BSE	Pagaria Energy Limited	20231027	3.99	4.15	3.99	4.15	951	4.15	up	down	incorrect
XCHANGING.BSE	Xchanging Solutions Limited	20231027	85.1	89.35	85.1	87.51	15100	87.51	up	up	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20231027	45.9	45.9	43.5	44.58	89421	44.58	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20231027	0.67	0.7	0.66	0.7	757605	0.7	up	up	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20231027	12.68	12.68	11.93	12.4	3358	12.4	down	down	correct
YASHO.BSE	Yasho Industries Limited	20231027	1715.05	1732	1710.8	1721.4	390	1721.4	up	up	correct
YESBANK.BSE	Yes Bank Limited	20231027	15.99	16.13	15.93	15.97	19839930	15.97	down	down	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20231027	4.05	4.05	4	4	9710	4	down	down	correct
YORKEXP.BSE	York Exports Limited	20231027	43.99	43.99	43	43	113	43	down	down	correct
YUKEN.BSE	Yuken India Limited	20231027	686	710.45	685.95	698	678	698	up	up	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20231027	11.05	11.05	10.56	10.61	655	10.61	down	up	incorrect
ZEEL.BSE	Zee Entertainment Enterprises Limited	20231027	239.95	251.35	239.95	249.1	370225	249.1	up	up	correct
ZEELEARN.BSE	Zee Learn Limited	20231027	5.81	6	5.81	5.81	1700793	5.81
ZENITHHE.BSE	Zenith Healthcare Limited	20231027	4	4.08	3.9	3.98	26979	3.98	down	down	correct